Peugeot Invest Société anonyme (LON:0HV8)
London · Delayed Price · Currency is GBP · Price in EUR 62.00
+0.80 (1.31%)
Mar 30, 2026, 8:00 AM GMT
LON:0HV8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 62.75 | 62.70 | 61.00 | 61.00 | 61.00 | -0.16% | 28 |
| Mar 26, 2026 | 61.20 | 61.30 | 60.80 | 61.10 | 61.10 | 0.66% | 10 |
| Mar 25, 2026 | 61.10 | 62.00 | 60.70 | 60.70 | 60.70 | 0.17% | 2 |
| Mar 24, 2026 | 61.30 | 61.50 | 60.60 | 60.60 | 60.60 | -0.82% | 29 |
| Mar 23, 2026 | 60.40 | 61.70 | 59.90 | 61.10 | 61.10 | -0.16% | 245 |
| Mar 20, 2026 | 61.20 | 62.40 | 61.13 | 61.20 | 61.20 | -0.97% | 73 |
| Mar 19, 2026 | 62.75 | 62.40 | 61.80 | 61.80 | 61.80 | -1.28% | 44 |
| Mar 18, 2026 | 63.35 | 63.90 | 62.60 | 62.60 | 62.60 | -1.73% | 329 |
| Mar 17, 2026 | 62.65 | 63.70 | 62.70 | 63.70 | 63.70 | 0.79% | 93 |
| Mar 16, 2026 | 63.45 | 64.20 | 62.80 | 63.20 | 63.20 | -0.71% | 152 |
| Mar 13, 2026 | 64.80 | 64.90 | 63.65 | 63.65 | 63.65 | -1.01% | 296 |
| Mar 12, 2026 | 65.40 | 65.60 | 64.30 | 64.30 | 64.30 | -2.43% | 470 |
| Mar 11, 2026 | 66.95 | 66.70 | 65.70 | 65.90 | 65.90 | -1.79% | 2,050 |
| Mar 10, 2026 | 66.65 | 67.70 | 67.00 | 67.10 | 67.10 | 2.19% | 419 |
| Mar 9, 2026 | 67.05 | 66.40 | 65.66 | 65.66 | 65.66 | -2.07% | 296 |
| Mar 6, 2026 | 67.55 | 67.30 | 66.70 | 67.05 | 67.05 | -1.68% | 86 |
| Mar 5, 2026 | 68.30 | 69.20 | 67.90 | 68.20 | 68.20 | 0.29% | 90 |
| Mar 4, 2026 | 69.20 | 69.60 | 68.00 | 68.00 | 68.00 | -1.10% | 23 |
| Mar 3, 2026 | 69.50 | 70.20 | 68.50 | 68.76 | 68.76 | -1.92% | 774 |
| Mar 2, 2026 | 70.55 | 72.00 | 70.10 | 70.10 | 70.10 | -3.31% | 217 |
| Feb 27, 2026 | 72.00 | 72.60 | 72.50 | 72.50 | 72.50 | - | - |
| Feb 26, 2026 | 72.30 | 72.50 | 71.00 | 72.50 | 72.50 | - | 1,130 |
| Feb 25, 2026 | 71.15 | 72.50 | 71.10 | 72.50 | 72.50 | 1.40% | 411 |
| Feb 24, 2026 | 70.85 | 71.50 | 71.10 | 71.50 | 71.50 | 0.85% | 205 |
| Feb 23, 2026 | 72.00 | 72.00 | 70.90 | 70.90 | 70.90 | -0.15% | 173 |
| Feb 20, 2026 | 70.55 | 72.00 | 70.30 | 71.01 | 71.01 | - | 103 |
| Feb 19, 2026 | 70.05 | 71.20 | 70.20 | 71.01 | 71.01 | 1.15% | 41 |
| Feb 18, 2026 | 69.10 | 70.70 | 69.80 | 70.20 | 70.20 | 1.01% | 405 |
| Feb 17, 2026 | 69.00 | 69.80 | 68.90 | 69.50 | 69.50 | -0.51% | 97 |
| Feb 16, 2026 | 71.65 | 71.80 | 68.50 | 69.86 | 69.86 | -2.84% | 128 |
| Feb 13, 2026 | 71.55 | 72.10 | 71.90 | 71.90 | 71.90 | - | 26 |
| Feb 12, 2026 | 70.05 | 72.30 | 70.10 | 71.90 | 71.90 | 1.41% | 100 |
| Feb 11, 2026 | 70.95 | 71.40 | 70.25 | 70.90 | 70.90 | -0.42% | 493 |
| Feb 10, 2026 | 69.40 | 71.20 | 69.50 | 71.20 | 71.20 | 2.74% | 94 |
| Feb 9, 2026 | 69.00 | 69.90 | 68.40 | 69.30 | 69.30 | 0.51% | 422 |
| Feb 6, 2026 | 73.10 | 73.70 | 67.60 | 68.95 | 68.95 | -7.20% | 6,751 |
| Feb 5, 2026 | 75.75 | 75.80 | 74.30 | 74.30 | 74.30 | -1.46% | 471 |
| Feb 4, 2026 | 73.60 | 75.90 | 73.50 | 75.40 | 75.40 | 2.59% | 1,403 |
| Feb 3, 2026 | 73.80 | 73.80 | 73.30 | 73.50 | 73.50 | -0.27% | 245 |
| Feb 2, 2026 | 73.00 | 73.90 | 72.70 | 73.70 | 73.70 | 1.10% | 99 |
| Jan 30, 2026 | 73.20 | 72.90 | 72.70 | 72.90 | 72.90 | -0.41% | 120 |
| Jan 29, 2026 | 73.40 | 73.50 | 72.90 | 73.20 | 73.20 | -0.41% | 11 |
| Jan 28, 2026 | 73.30 | 73.60 | 73.10 | 73.50 | 73.50 | 0.55% | 104 |
| Jan 27, 2026 | 73.80 | 73.80 | 73.10 | 73.10 | 73.10 | -0.54% | 9 |
| Jan 26, 2026 | 74.95 | 75.30 | 73.50 | 73.50 | 73.50 | -2.39% | 39 |
| Jan 23, 2026 | 75.55 | 75.40 | 74.50 | 75.30 | 75.30 | -0.79% | 461 |
| Jan 22, 2026 | 76.20 | 77.10 | 75.90 | 75.90 | 75.90 | -0.13% | 935 |
| Jan 21, 2026 | 74.95 | 76.50 | 75.00 | 76.00 | 76.00 | 0.93% | 139 |
| Jan 20, 2026 | 76.00 | 76.20 | 75.10 | 75.30 | 75.30 | -0.92% | 61 |
| Jan 19, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -2.00% | 50 |