Peugeot Invest Société anonyme (LON:0HV8)
London · Delayed Price · Currency is GBP · Price in EUR 71.90
+0.45 (0.63%)
Feb 12, 2026, 4:09 PM GMT
LON:0HV8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 70.10 | 71.40 | 70.10 | 70.50 | - | -0.56% | 14 |
| Feb 11, 2026 | 70.95 | 71.40 | 70.25 | 70.90 | 70.90 | -0.42% | 493 |
| Feb 10, 2026 | 69.40 | 71.20 | 69.50 | 71.20 | 71.20 | 2.74% | 94 |
| Feb 9, 2026 | 69.00 | 69.90 | 68.40 | 69.30 | 69.30 | 0.51% | 422 |
| Feb 6, 2026 | 73.10 | 73.70 | 67.60 | 68.95 | 68.95 | -7.20% | 6,751 |
| Feb 5, 2026 | 75.75 | 75.80 | 74.30 | 74.30 | 74.30 | -1.46% | 471 |
| Feb 4, 2026 | 73.60 | 75.90 | 73.50 | 75.40 | 75.40 | 2.59% | 1,403 |
| Feb 3, 2026 | 73.80 | 73.80 | 73.30 | 73.50 | 73.50 | -0.27% | 245 |
| Feb 2, 2026 | 73.00 | 73.90 | 72.70 | 73.70 | 73.70 | 1.10% | 99 |
| Jan 30, 2026 | 73.20 | 72.90 | 72.70 | 72.90 | 72.90 | -0.41% | 120 |
| Jan 29, 2026 | 73.40 | 73.50 | 72.90 | 73.20 | 73.20 | -0.41% | 11 |
| Jan 28, 2026 | 73.30 | 73.60 | 73.10 | 73.50 | 73.50 | 0.55% | 104 |
| Jan 27, 2026 | 73.80 | 73.80 | 73.10 | 73.10 | 73.10 | -0.54% | 9 |
| Jan 26, 2026 | 74.95 | 75.30 | 73.50 | 73.50 | 73.50 | -2.39% | 39 |
| Jan 23, 2026 | 75.55 | 75.40 | 74.50 | 75.30 | 75.30 | -0.79% | 461 |
| Jan 22, 2026 | 76.20 | 77.10 | 75.90 | 75.90 | 75.90 | -0.13% | 935 |
| Jan 21, 2026 | 74.95 | 76.50 | 75.00 | 76.00 | 76.00 | 0.93% | 139 |
| Jan 20, 2026 | 76.00 | 76.20 | 75.10 | 75.30 | 75.30 | -0.92% | 61 |
| Jan 19, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -2.00% | 50 |
| Jan 16, 2026 | 78.55 | 78.60 | 77.55 | 77.55 | 77.55 | -1.59% | 36 |
| Jan 15, 2026 | 78.25 | 78.80 | 78.20 | 78.80 | 78.80 | 1.94% | 32 |
| Jan 14, 2026 | 77.30 | 77.35 | 76.70 | 77.30 | 77.30 | -0.90% | 213 |
| Jan 13, 2026 | 77.70 | 78.00 | 76.70 | 78.00 | 78.00 | 2.09% | 804 |
| Jan 12, 2026 | 77.80 | 77.90 | 76.40 | 76.40 | 76.40 | -0.78% | 85 |
| Jan 9, 2026 | 76.60 | 77.45 | 77.00 | 77.00 | 77.00 | 0.26% | 120 |
| Jan 8, 2026 | 77.30 | 76.80 | 76.40 | 76.80 | 76.80 | -0.78% | 80 |
| Jan 7, 2026 | 76.50 | 77.40 | 76.60 | 77.40 | 77.40 | 0.65% | 7 |
| Jan 6, 2026 | 76.50 | 76.90 | 76.40 | 76.90 | 76.90 | 1.32% | 79 |
| Jan 5, 2026 | 75.55 | 76.50 | 75.60 | 75.90 | 75.90 | 0.40% | 27 |
| Jan 2, 2026 | 76.00 | 76.50 | 75.60 | 75.60 | 75.60 | -0.26% | 56 |
| Dec 31, 2025 | 76.00 | 76.30 | 75.80 | 75.80 | 75.80 | -0.39% | 1 |
| Dec 30, 2025 | 76.50 | 76.30 | 76.00 | 76.10 | 76.10 | - | 47 |
| Dec 29, 2025 | 74.95 | 76.40 | 75.00 | 76.10 | 76.10 | 1.20% | 119 |
| Dec 24, 2025 | 74.85 | 75.20 | 74.80 | 75.20 | 75.20 | 0.47% | 143 |
| Dec 23, 2025 | 74.55 | 75.10 | 74.40 | 74.85 | 74.85 | -0.73% | 54 |
| Dec 22, 2025 | 75.75 | 76.00 | 74.70 | 75.40 | 75.40 | -1.31% | 83 |
| Dec 19, 2025 | 78.05 | 78.20 | 76.40 | 76.40 | 76.40 | -2.30% | 106 |
| Dec 18, 2025 | 75.65 | 78.40 | 77.20 | 78.20 | 78.20 | 3.17% | 553 |
| Dec 17, 2025 | 75.05 | 75.80 | 75.00 | 75.80 | 75.80 | 1.20% | 33 |
| Dec 16, 2025 | 75.15 | 75.20 | 74.70 | 74.90 | 74.90 | -0.66% | 68 |
| Dec 15, 2025 | 75.45 | 75.70 | 75.20 | 75.40 | 75.40 | -0.53% | 41 |
| Dec 12, 2025 | 74.85 | 76.20 | 74.90 | 75.80 | 75.80 | 1.47% | 167 |
| Dec 11, 2025 | 74.45 | 74.70 | 74.50 | 74.70 | 74.70 | -0.40% | 84 |
| Dec 10, 2025 | 74.85 | 75.00 | 74.20 | 75.00 | 75.00 | - | 108 |
| Dec 9, 2025 | 76.10 | 76.50 | 74.40 | 75.00 | 75.00 | -2.60% | 66 |
| Dec 8, 2025 | 76.50 | 77.00 | 76.40 | 77.00 | 77.00 | 0.39% | 16 |
| Dec 5, 2025 | 75.35 | 76.90 | 75.50 | 76.70 | 76.70 | 2.13% | 1,050 |
| Dec 4, 2025 | 73.80 | 75.10 | 74.45 | 75.10 | 75.10 | 2.60% | 698 |
| Dec 3, 2025 | 72.40 | 73.20 | 72.20 | 73.20 | 73.20 | 1.61% | 2 |
| Dec 2, 2025 | 73.00 | 73.00 | 72.04 | 72.04 | 72.04 | -0.63% | 100 |