Peugeot Invest Société anonyme (LON:0HV8)
London · Delayed Price · Currency is GBP · Price in EUR 57.20
+0.70 (1.24%)
Sep 4, 2026, 3:28 PM GMT
LON:0HV8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 57.20 | 57.40 | 56.90 | 57.30 | 57.30 | 1.06% | 579 |
| Sep 3, 2026 | 55.85 | 56.80 | 56.30 | 56.70 | 56.70 | 1.61% | 21 |
| Sep 2, 2026 | 56.50 | 56.70 | 55.80 | 55.80 | 55.80 | -0.89% | 56 |
| Sep 1, 2026 | 56.10 | 56.65 | 55.50 | 56.30 | 56.30 | - | 60 |
| Aug 31, 2026 | 56.10 | 56.30 | 56.10 | 56.30 | 56.30 | 0.36% | 58 |
| Aug 28, 2026 | 55.35 | 56.70 | 55.50 | 56.10 | 56.10 | 1.08% | 587 |
| Aug 27, 2026 | 55.55 | 55.70 | 55.40 | 55.50 | 55.50 | -0.36% | 124 |
| Aug 26, 2026 | 56.40 | 56.55 | 55.70 | 55.70 | 55.70 | -1.24% | 249 |
| Aug 25, 2026 | 56.40 | 56.60 | 56.30 | 56.40 | 56.40 | -0.53% | 452 |
| Aug 24, 2026 | 56.60 | 56.75 | 56.60 | 56.70 | 56.70 | -0.70% | 72 |
| Aug 21, 2026 | 56.60 | 57.10 | 56.60 | 57.10 | 57.10 | 1.24% | 184 |
| Aug 20, 2026 | 57.80 | 57.80 | 56.20 | 56.40 | 56.40 | -2.25% | 247 |
| Aug 19, 2026 | 56.70 | 57.70 | 56.50 | 57.70 | 57.70 | 1.94% | 46 |
| Aug 18, 2026 | 56.80 | 57.00 | 56.60 | 56.60 | 56.60 | -0.26% | 198 |
| Aug 17, 2026 | 58.35 | 58.60 | 56.75 | 56.75 | 56.75 | -2.58% | 209 |
| Aug 14, 2026 | 57.80 | 58.50 | 57.60 | 58.25 | 58.25 | 1.13% | 6 |
| Aug 13, 2026 | 57.20 | 57.80 | 57.40 | 57.60 | 57.60 | 0.52% | 12 |
| Aug 12, 2026 | 57.70 | 58.30 | 57.30 | 57.30 | 57.30 | -1.38% | 618 |
| Aug 11, 2026 | 57.90 | 58.10 | 57.80 | 58.10 | 58.10 | 1.04% | 29 |
| Aug 10, 2026 | 57.50 | 57.70 | 57.50 | 57.50 | 57.50 | 0.17% | 14 |
| Aug 7, 2026 | 57.10 | 57.80 | 57.20 | 57.40 | 57.40 | -0.35% | 3,164 |
| Aug 6, 2026 | 57.50 | 57.60 | 57.30 | 57.60 | 57.60 | 1.23% | 260 |
| Aug 5, 2026 | 57.60 | 57.60 | 56.90 | 56.90 | 56.90 | -1.04% | 459 |
| Aug 4, 2026 | 57.10 | 57.70 | 57.10 | 57.50 | 57.50 | 0.52% | 1 |
| Aug 3, 2026 | 56.70 | 57.50 | 56.60 | 57.20 | 57.20 | 1.24% | 236 |
| Jul 31, 2026 | 56.40 | 57.10 | 56.20 | 56.50 | 56.50 | -0.88% | 120 |
| Jul 30, 2026 | 56.20 | 57.30 | 56.20 | 57.00 | 57.00 | 1.06% | 373 |
| Jul 29, 2026 | 55.35 | 56.40 | 54.90 | 56.40 | 56.40 | 2.92% | 1,064 |
| Jul 28, 2026 | 55.65 | 56.10 | 54.50 | 54.80 | 54.80 | -0.54% | 1,399 |
| Jul 27, 2026 | 54.95 | 55.70 | 55.10 | 55.10 | 55.10 | -0.54% | 3,582 |
| Jul 24, 2026 | 55.25 | 56.20 | 54.90 | 55.40 | 55.40 | -1.25% | 5,273 |
| Jul 23, 2026 | 56.50 | 57.10 | 56.10 | 56.10 | 56.10 | -0.71% | 1,261 |
| Jul 22, 2026 | 56.00 | 56.50 | 56.20 | 56.50 | 56.50 | 0.71% | 47 |
| Jul 21, 2026 | 55.55 | 56.10 | 55.00 | 56.10 | 56.10 | 1.45% | 952 |
| Jul 20, 2026 | 56.00 | 56.10 | 55.30 | 55.30 | 55.30 | - | 227 |
| Jul 17, 2026 | 55.35 | 55.90 | 55.10 | 55.30 | 55.30 | -0.36% | 2,925 |
| Jul 16, 2026 | 56.20 | 56.10 | 55.35 | 55.50 | 55.50 | -0.72% | 408 |
| Jul 15, 2026 | 55.15 | 56.10 | 55.10 | 55.90 | 55.90 | 1.64% | 16 |
| Jul 14, 2026 | 55.35 | 55.60 | 54.60 | 55.00 | 55.00 | -0.72% | 24 |
| Jul 13, 2026 | 55.45 | 55.80 | 55.40 | 55.40 | 55.40 | 0.27% | 49 |
| Jul 10, 2026 | 54.45 | 55.50 | 55.00 | 55.25 | 55.25 | 1.01% | 200 |
| Jul 9, 2026 | 54.95 | 54.95 | 54.50 | 54.70 | 54.70 | -0.27% | 2,150 |
| Jul 8, 2026 | 57.30 | 56.60 | 54.85 | 54.85 | 54.85 | -4.45% | 635 |
| Jul 7, 2026 | 58.25 | 58.45 | 57.00 | 57.41 | 57.40 | -1.37% | 2,885 |
| Jul 6, 2026 | 58.05 | 58.50 | 57.70 | 58.20 | 58.20 | 1.75% | 2,114 |
| Jul 3, 2026 | 56.70 | 57.20 | 56.40 | 57.20 | 57.20 | 1.24% | 1,424 |
| Jul 2, 2026 | 57.00 | 57.20 | 56.30 | 56.50 | 56.50 | -0.18% | 753 |
| Jul 1, 2026 | 56.10 | 56.60 | 55.90 | 56.60 | 56.60 | 0.35% | 176 |
| Jun 30, 2026 | 55.45 | 56.40 | 55.20 | 56.40 | 56.40 | 1.62% | 56 |
| Jun 29, 2026 | 56.50 | 56.50 | 55.50 | 55.50 | 55.50 | -1.25% | 378 |