LON:0HV8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	55.55	55.55	55.00	55.00	-	-0.54%	2
Jul 20, 2026	56.00	56.10	55.30	55.30	55.30	-	227
Jul 17, 2026	55.35	55.90	55.10	55.30	55.30	-0.36%	2,925
Jul 16, 2026	56.20	56.10	55.35	55.50	55.50	-0.72%	408
Jul 15, 2026	55.15	56.10	55.10	55.90	55.90	1.64%	16
Jul 14, 2026	55.35	55.60	54.60	55.00	55.00	-0.72%	24
Jul 13, 2026	55.45	55.80	55.40	55.40	55.40	0.27%	49
Jul 10, 2026	54.45	55.50	55.00	55.25	55.25	1.01%	200
Jul 9, 2026	54.95	54.95	54.50	54.70	54.70	-0.27%	2,150
Jul 8, 2026	57.30	56.60	54.85	54.85	54.85	-4.45%	635
Jul 7, 2026	58.25	58.45	57.00	57.41	57.40	-1.37%	2,885
Jul 6, 2026	58.05	58.50	57.70	58.20	58.20	1.75%	2,114
Jul 3, 2026	56.70	57.20	56.40	57.20	57.20	1.24%	1,424
Jul 2, 2026	57.00	57.20	56.30	56.50	56.50	-0.18%	753
Jul 1, 2026	56.10	56.60	55.90	56.60	56.60	0.35%	176
Jun 30, 2026	55.45	56.40	55.20	56.40	56.40	1.62%	56
Jun 29, 2026	56.50	56.50	55.50	55.50	55.50	-1.25%	378
Jun 26, 2026	56.00	56.20	55.40	56.20	56.20	-	354
Jun 25, 2026	56.90	56.80	56.20	56.20	56.20	-1.23%	548
Jun 24, 2026	56.80	57.00	56.70	56.90	56.90	-0.35%	7
Jun 23, 2026	57.80	58.30	57.10	57.10	57.10	-1.04%	201
Jun 22, 2026	58.75	58.70	57.70	57.70	57.70	-1.32%	38
Jun 19, 2026	58.95	58.90	58.47	58.47	58.47	-0.55%	3,757
Jun 18, 2026	58.75	58.90	58.00	58.80	58.80	0.51%	182
Jun 17, 2026	60.00	59.80	58.50	58.50	58.50	-2.66%	192
Jun 16, 2026	60.00	60.83	59.90	60.10	60.10	-	1,009
Jun 15, 2026	60.30	60.70	60.10	60.10	60.10	1.01%	1,845
Jun 12, 2026	59.25	60.40	59.00	59.50	59.50	1.71%	498
Jun 11, 2026	58.75	59.00	58.50	58.50	58.50	-0.59%	116
Jun 10, 2026	58.45	58.90	58.50	58.85	58.85	0.60%	100
Jun 9, 2026	59.05	59.90	58.50	58.50	58.50	-2.50%	426
Jun 8, 2026	60.10	60.60	59.30	60.00	60.00	0.42%	214
Jun 5, 2026	58.95	59.80	58.90	59.75	59.75	1.44%	109
Jun 4, 2026	59.65	59.70	58.70	58.90	58.90	-1.34%	108
Jun 3, 2026	61.00	61.40	59.60	59.70	59.70	-2.13%	483
Jun 2, 2026	61.90	62.60	61.00	61.00	61.00	-1.21%	2,106
Jun 1, 2026	63.35	63.40	61.75	61.75	61.75	-1.36%	95
May 29, 2026	62.55	63.50	62.60	62.60	62.60	-	1,071
May 28, 2026	62.55	63.20	62.50	62.60	62.60	-0.63%	224
May 27, 2026	62.05	63.20	62.10	63.00	63.00	2.77%	501
May 26, 2026	63.15	62.60	61.00	61.30	61.30	-2.70%	11
May 25, 2026	63.10	63.10	62.70	63.00	63.00	2.18%	444
May 22, 2026	65.00	65.30	64.60	64.90	61.66	0.78%	42
May 21, 2026	64.00	65.21	64.10	64.40	61.18	-	244
May 20, 2026	64.00	64.40	64.00	64.40	61.18	0.63%	55
May 19, 2026	62.45	64.00	62.50	64.00	60.80	1.11%	2,548
May 18, 2026	64.30	64.40	62.50	63.30	60.14	-1.78%	355
May 15, 2026	65.30	65.30	64.45	64.45	61.23	-1.60%	146
May 14, 2026	65.50	65.90	65.40	65.50	62.23	0.61%	98
May 13, 2026	65.50	65.40	64.60	65.10	61.85	-1.36%	174