LON:0HV8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.00	56.20	55.40	56.20	56.20	-	354
Jun 25, 2026	56.90	56.80	56.20	56.20	56.20	-1.23%	548
Jun 24, 2026	56.80	57.00	56.70	56.90	56.90	-0.35%	7
Jun 23, 2026	57.80	58.30	57.10	57.10	57.10	-1.04%	201
Jun 22, 2026	58.75	58.70	57.70	57.70	57.70	-1.32%	38
Jun 19, 2026	58.95	58.90	58.47	58.47	58.47	-0.55%	3,757
Jun 18, 2026	58.75	58.90	58.00	58.80	58.80	0.51%	182
Jun 17, 2026	60.00	59.80	58.50	58.50	58.50	-2.66%	192
Jun 16, 2026	60.00	60.83	59.90	60.10	60.10	-	1,009
Jun 15, 2026	60.30	60.70	60.10	60.10	60.10	1.01%	1,845
Jun 12, 2026	59.25	60.40	59.00	59.50	59.50	1.71%	498
Jun 11, 2026	58.75	59.00	58.50	58.50	58.50	-0.59%	116
Jun 10, 2026	58.45	58.90	58.50	58.85	58.85	0.60%	100
Jun 9, 2026	59.05	59.90	58.50	58.50	58.50	-2.50%	426
Jun 8, 2026	60.10	60.60	59.30	60.00	60.00	0.42%	214
Jun 5, 2026	58.95	59.80	58.90	59.75	59.75	1.44%	109
Jun 4, 2026	59.65	59.70	58.70	58.90	58.90	-1.34%	108
Jun 3, 2026	61.00	61.40	59.60	59.70	59.70	-2.13%	483
Jun 2, 2026	61.90	62.60	61.00	61.00	61.00	-1.21%	2,106
Jun 1, 2026	63.35	63.40	61.75	61.75	61.75	-1.36%	95
May 29, 2026	62.55	63.50	62.60	62.60	62.60	-	1,071
May 28, 2026	62.55	63.20	62.50	62.60	62.60	-0.63%	224
May 27, 2026	62.05	63.20	62.10	63.00	63.00	2.77%	501
May 26, 2026	63.15	62.60	61.00	61.30	61.30	-2.70%	11
May 25, 2026	63.10	63.10	62.70	63.00	63.00	2.18%	444
May 22, 2026	65.00	65.30	64.60	64.90	61.66	0.78%	42
May 21, 2026	64.00	65.21	64.10	64.40	61.18	-	244
May 20, 2026	64.00	64.40	64.00	64.40	61.18	0.63%	55
May 19, 2026	62.45	64.00	62.50	64.00	60.80	1.11%	2,548
May 18, 2026	64.30	64.40	62.50	63.30	60.14	-1.78%	355
May 15, 2026	65.30	65.30	64.45	64.45	61.23	-1.60%	146
May 14, 2026	65.50	65.90	65.40	65.50	62.23	0.61%	98
May 13, 2026	65.50	65.40	64.60	65.10	61.85	-1.36%	174
May 12, 2026	66.05	66.00	65.20	66.00	62.70	-0.90%	469
May 11, 2026	67.35	67.50	66.60	66.60	63.27	-1.19%	210
May 8, 2026	67.25	67.60	66.60	67.40	64.03	-0.59%	11
May 7, 2026	68.00	68.40	67.20	67.80	64.41	1.27%	130
May 6, 2026	64.80	68.00	65.40	66.95	63.60	2.68%	232
May 5, 2026	64.20	65.20	64.10	65.20	61.94	0.77%	872
May 4, 2026	65.40	65.40	63.90	64.70	61.47	0.62%	134
Apr 30, 2026	64.00	64.20	63.60	64.30	61.09	0.94%	12
Apr 29, 2026	65.00	64.60	63.50	63.70	60.52	-1.09%	176
Apr 28, 2026	64.40	64.60	64.10	64.40	61.18	-0.17%	232
Apr 27, 2026	64.30	64.90	64.10	64.51	61.28	0.95%	140
Apr 24, 2026	64.50	64.90	63.80	63.90	60.71	-0.93%	33
Apr 23, 2026	65.50	65.50	64.20	64.50	61.28	-1.68%	621
Apr 22, 2026	66.55	65.80	65.00	65.60	62.32	-0.61%	18
Apr 21, 2026	66.75	67.60	65.60	66.00	62.70	-0.90%	139
Apr 20, 2026	68.60	67.40	66.60	66.60	63.27	-1.77%	45
Apr 17, 2026	65.90	67.80	65.90	67.80	64.41	1.65%	316