Peugeot Invest Société anonyme (LON:0HV8)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 55.45
+0.60 (1.09%)
Nov 10, 2026, 4:26 PM GMT
LON:0HV8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 55.00 | 55.50 | 55.00 | 55.45 | 55.45 | 0.82% | 521 |
| Nov 9, 2026 | 55.35 | 55.70 | 55.00 | 55.00 | 55.00 | -0.72% | 110 |
| Nov 6, 2026 | 56.10 | 56.20 | 55.40 | 55.40 | 55.40 | -1.07% | 1,267 |
| Nov 5, 2026 | 56.60 | 57.10 | 56.00 | 56.00 | 56.00 | -0.53% | 1,750 |
| Nov 4, 2026 | 55.25 | 56.40 | 55.30 | 56.30 | 56.30 | 2.24% | 268 |
| Nov 3, 2026 | 55.25 | 55.70 | 54.90 | 55.07 | 55.07 | 0.12% | 917 |
| Nov 2, 2026 | 54.15 | 55.00 | 54.50 | 55.00 | 55.00 | 1.10% | - |
| Oct 30, 2026 | 54.55 | 54.80 | 54.20 | 54.40 | 54.40 | -0.18% | 75 |
| Oct 29, 2026 | 54.55 | 54.80 | 54.50 | 54.50 | 54.50 | 0.18% | 1,642 |
| Oct 28, 2026 | 53.20 | 54.72 | 53.20 | 54.40 | 54.40 | 2.64% | 1,223 |
| Oct 27, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | 0.57% | 226 |
| Oct 26, 2026 | 52.20 | 52.70 | 52.00 | 52.70 | 52.70 | 1.54% | 771 |
| Oct 23, 2026 | 52.60 | 52.50 | 51.70 | 51.90 | 51.90 | -2.44% | 56 |
| Oct 22, 2026 | 53.30 | 53.20 | 53.20 | 53.20 | 53.20 | 0.19% | - |
| Oct 21, 2026 | 53.10 | 53.60 | 53.10 | 53.10 | 53.10 | -0.38% | 368 |
| Oct 20, 2026 | 53.40 | 53.50 | 52.90 | 53.30 | 53.30 | - | 4 |
| Oct 19, 2026 | 53.00 | 53.30 | 52.90 | 53.30 | 53.30 | -0.74% | 11 |
| Oct 16, 2026 | 53.30 | 54.10 | 53.60 | 53.70 | 53.70 | 0.75% | 56 |
| Oct 15, 2026 | 53.70 | 53.70 | 53.20 | 53.30 | 53.30 | -0.37% | 42 |
| Oct 14, 2026 | 53.20 | 53.80 | 53.20 | 53.50 | 53.50 | 0.56% | 50 |
| Oct 13, 2026 | 52.90 | 53.40 | 52.90 | 53.20 | 53.20 | 0.57% | 593 |
| Oct 12, 2026 | 53.00 | 53.10 | 52.50 | 52.90 | 52.90 | -0.56% | 633 |
| Oct 9, 2026 | 52.40 | 53.20 | 53.00 | 53.20 | 53.20 | 2.90% | 574 |
| Oct 8, 2026 | 52.00 | 52.20 | 51.70 | 51.70 | 51.70 | -1.15% | 48 |
| Oct 7, 2026 | 52.40 | 52.60 | 52.00 | 52.30 | 52.30 | -0.19% | 107 |
| Oct 6, 2026 | 51.45 | 52.60 | 51.50 | 52.40 | 52.40 | 1.55% | 210 |
| Oct 5, 2026 | 51.55 | 51.60 | 51.22 | 51.60 | 51.60 | 0.58% | 413 |
| Oct 2, 2026 | 51.25 | 51.40 | 50.80 | 51.30 | 51.30 | -0.58% | 226 |
| Oct 1, 2026 | 51.03 | 51.95 | 50.40 | 51.60 | 51.60 | -1.34% | 477 |
| Sep 30, 2026 | 53.80 | 54.60 | 52.00 | 52.30 | 52.30 | -2.43% | 289 |
| Sep 29, 2026 | 53.70 | 53.60 | 53.50 | 53.60 | 53.60 | 0.56% | 225 |
| Sep 28, 2026 | 52.70 | 53.30 | 52.80 | 53.30 | 53.30 | 0.38% | 86 |
| Sep 25, 2026 | 51.03 | 53.10 | 51.00 | 53.10 | 53.10 | 4.94% | 82 |
| Sep 24, 2026 | 49.88 | 51.30 | 48.70 | 50.60 | 50.60 | -0.20% | 79 |
| Sep 23, 2026 | 51.25 | 51.40 | 50.70 | 50.70 | 50.70 | -1.17% | 520 |
| Sep 22, 2026 | 52.40 | 52.40 | 51.30 | 51.30 | 51.30 | -2.29% | 51 |
| Sep 21, 2026 | 51.05 | 52.60 | 51.20 | 52.50 | 52.50 | 0.77% | 225 |
| Sep 18, 2026 | 53.00 | 53.00 | 52.10 | 52.10 | 52.10 | -2.25% | 279 |
| Sep 17, 2026 | 53.30 | 53.50 | 52.90 | 53.30 | 53.30 | -0.56% | 131 |
| Sep 16, 2026 | 53.90 | 53.90 | 53.60 | 53.60 | 53.60 | -0.56% | 35 |
| Sep 15, 2026 | 53.30 | 54.00 | 53.00 | 53.90 | 53.90 | 0.37% | 1,264 |
| Sep 14, 2026 | 54.75 | 55.20 | 53.60 | 53.70 | 53.70 | -1.83% | 1,050 |
| Sep 11, 2026 | 55.65 | 56.10 | 54.60 | 54.70 | 54.70 | -2.32% | 412 |
| Sep 10, 2026 | 55.55 | 56.00 | 55.30 | 56.00 | 56.00 | 0.90% | 2,153 |
| Sep 9, 2026 | 55.75 | 56.10 | 55.50 | 55.50 | 55.50 | -1.42% | 475 |
| Sep 8, 2026 | 56.00 | 56.40 | 55.70 | 56.30 | 56.30 | -0.18% | 155 |
| Sep 7, 2026 | 56.80 | 56.80 | 56.30 | 56.40 | 56.40 | -1.57% | 203 |
| Sep 4, 2026 | 57.20 | 57.40 | 56.90 | 57.30 | 57.30 | 1.06% | 579 |
| Sep 3, 2026 | 55.85 | 56.80 | 56.30 | 56.70 | 56.70 | 1.61% | 21 |
| Sep 2, 2026 | 56.50 | 56.70 | 55.80 | 55.80 | 55.80 | -0.89% | 56 |