Peugeot Invest Société anonyme (LON:0HV8)
London · Delayed Price · Currency is GBP · Price in EUR 65.10
0.00 (0.00%)
May 13, 2026, 4:17 PM GMT
LON:0HV8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 66.05 | 66.00 | 65.20 | 66.00 | 66.00 | -0.90% | 469 |
| May 11, 2026 | 67.35 | 67.50 | 66.60 | 66.60 | 66.60 | -1.19% | 210 |
| May 8, 2026 | 67.25 | 67.60 | 66.60 | 67.40 | 67.40 | -0.59% | 11 |
| May 7, 2026 | 68.00 | 68.40 | 67.20 | 67.80 | 67.80 | 1.27% | 130 |
| May 6, 2026 | 64.80 | 68.00 | 65.40 | 66.95 | 66.95 | 2.68% | 232 |
| May 5, 2026 | 64.20 | 65.20 | 64.10 | 65.20 | 65.20 | 0.77% | 872 |
| May 4, 2026 | 65.40 | 65.40 | 63.90 | 64.70 | 64.70 | 0.62% | 134 |
| Apr 30, 2026 | 64.00 | 64.20 | 63.60 | 64.30 | 64.30 | 0.94% | 12 |
| Apr 29, 2026 | 65.00 | 64.60 | 63.50 | 63.70 | 63.70 | -1.09% | 176 |
| Apr 28, 2026 | 64.40 | 64.60 | 64.10 | 64.40 | 64.40 | -0.17% | 232 |
| Apr 27, 2026 | 64.30 | 64.90 | 64.10 | 64.51 | 64.51 | 0.95% | 140 |
| Apr 24, 2026 | 64.50 | 64.90 | 63.80 | 63.90 | 63.90 | -0.93% | 33 |
| Apr 23, 2026 | 65.50 | 65.50 | 64.20 | 64.50 | 64.50 | -1.68% | 621 |
| Apr 22, 2026 | 66.55 | 65.80 | 65.00 | 65.60 | 65.60 | -0.61% | 18 |
| Apr 21, 2026 | 66.75 | 67.60 | 65.60 | 66.00 | 66.00 | -0.90% | 139 |
| Apr 20, 2026 | 68.60 | 67.40 | 66.60 | 66.60 | 66.60 | -1.77% | 45 |
| Apr 17, 2026 | 65.90 | 67.80 | 65.90 | 67.80 | 67.80 | 1.65% | 316 |
| Apr 16, 2026 | 65.00 | 66.95 | 65.00 | 66.70 | 66.70 | 3.09% | 258 |
| Apr 15, 2026 | 65.00 | 65.40 | 64.70 | 64.70 | 64.70 | -0.61% | 687 |
| Apr 14, 2026 | 64.60 | 65.50 | 65.00 | 65.10 | 65.10 | 0.46% | 328 |
| Apr 13, 2026 | 65.00 | 65.40 | 64.60 | 64.80 | 64.80 | -1.52% | 20 |
| Apr 10, 2026 | 64.00 | 66.00 | 64.20 | 65.80 | 65.80 | 3.13% | 141 |
| Apr 9, 2026 | 65.20 | 64.65 | 63.80 | 63.80 | 63.80 | -1.69% | 17 |
| Apr 8, 2026 | 64.50 | 66.80 | 64.90 | 64.90 | 64.90 | 1.25% | 91 |
| Apr 7, 2026 | 64.90 | 64.70 | 63.80 | 64.10 | 64.10 | -0.31% | 16 |
| Apr 2, 2026 | 63.45 | 64.30 | 62.60 | 64.30 | 64.30 | 1.26% | 27 |
| Apr 1, 2026 | 62.55 | 63.50 | 62.90 | 63.50 | 63.50 | 1.93% | 70 |
| Mar 31, 2026 | 62.05 | 62.30 | 61.70 | 62.30 | 62.30 | 2.13% | 980 |
| Mar 30, 2026 | 61.70 | 62.00 | 61.00 | 61.00 | 61.00 | - | 144 |
| Mar 27, 2026 | 62.75 | 62.70 | 61.00 | 61.00 | 61.00 | -0.16% | 28 |
| Mar 26, 2026 | 61.20 | 61.30 | 60.80 | 61.10 | 61.10 | 0.66% | 10 |
| Mar 25, 2026 | 61.10 | 62.00 | 60.70 | 60.70 | 60.70 | 0.17% | 2 |
| Mar 24, 2026 | 61.30 | 61.50 | 60.60 | 60.60 | 60.60 | -0.82% | 29 |
| Mar 23, 2026 | 60.40 | 61.70 | 59.90 | 61.10 | 61.10 | -0.16% | 245 |
| Mar 20, 2026 | 61.20 | 62.40 | 61.13 | 61.20 | 61.20 | -0.97% | 73 |
| Mar 19, 2026 | 62.75 | 62.40 | 61.80 | 61.80 | 61.80 | -1.28% | 44 |
| Mar 18, 2026 | 63.35 | 63.90 | 62.60 | 62.60 | 62.60 | -1.73% | 329 |
| Mar 17, 2026 | 62.65 | 63.70 | 62.70 | 63.70 | 63.70 | 0.79% | 93 |
| Mar 16, 2026 | 63.45 | 64.20 | 62.80 | 63.20 | 63.20 | -0.71% | 152 |
| Mar 13, 2026 | 64.80 | 64.90 | 63.65 | 63.65 | 63.65 | -1.01% | 296 |
| Mar 12, 2026 | 65.40 | 65.60 | 64.30 | 64.30 | 64.30 | -2.43% | 470 |
| Mar 11, 2026 | 66.95 | 66.70 | 65.70 | 65.90 | 65.90 | -1.79% | 2,050 |
| Mar 10, 2026 | 66.65 | 67.70 | 67.00 | 67.10 | 67.10 | 2.19% | 419 |
| Mar 9, 2026 | 67.05 | 66.40 | 65.66 | 65.66 | 65.66 | -2.07% | 296 |
| Mar 6, 2026 | 67.55 | 67.30 | 66.70 | 67.05 | 67.05 | -1.68% | 86 |
| Mar 5, 2026 | 68.30 | 69.20 | 67.90 | 68.20 | 68.20 | 0.29% | 90 |
| Mar 4, 2026 | 69.20 | 69.60 | 68.00 | 68.00 | 68.00 | -1.10% | 23 |
| Mar 3, 2026 | 69.50 | 70.20 | 68.50 | 68.76 | 68.76 | -1.92% | 774 |
| Mar 2, 2026 | 70.55 | 72.00 | 70.10 | 70.10 | 70.10 | -3.31% | 217 |
| Feb 27, 2026 | 72.00 | 72.60 | 72.50 | 72.50 | 72.50 | - | - |