LON:0HV8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	58.95	59.80	58.90	59.75	59.75	1.44%	109
Jun 4, 2026	59.65	59.70	58.70	58.90	58.90	-1.34%	108
Jun 3, 2026	61.00	61.40	59.60	59.70	59.70	-2.13%	483
Jun 2, 2026	61.90	62.60	61.00	61.00	61.00	-1.21%	2,106
Jun 1, 2026	63.35	63.40	61.75	61.75	61.75	-1.36%	95
May 29, 2026	62.55	63.50	62.60	62.60	62.60	-	1,071
May 28, 2026	62.55	63.20	62.50	62.60	62.60	-0.63%	224
May 27, 2026	62.05	63.20	62.10	63.00	63.00	2.77%	501
May 26, 2026	63.15	62.60	61.00	61.30	61.30	-2.70%	11
May 25, 2026	63.10	63.10	62.70	63.00	63.00	2.18%	444
May 22, 2026	65.00	65.30	64.60	64.90	61.66	0.78%	42
May 21, 2026	64.00	65.21	64.10	64.40	61.18	-	244
May 20, 2026	64.00	64.40	64.00	64.40	61.18	0.63%	55
May 19, 2026	62.45	64.00	62.50	64.00	60.80	1.11%	2,548
May 18, 2026	64.30	64.40	62.50	63.30	60.14	-1.78%	355
May 15, 2026	65.30	65.30	64.45	64.45	61.23	-1.60%	146
May 14, 2026	65.50	65.90	65.40	65.50	62.23	0.61%	98
May 13, 2026	65.50	65.40	64.60	65.10	61.85	-1.36%	174
May 12, 2026	66.05	66.00	65.20	66.00	62.70	-0.90%	469
May 11, 2026	67.35	67.50	66.60	66.60	63.27	-1.19%	210
May 8, 2026	67.25	67.60	66.60	67.40	64.03	-0.59%	11
May 7, 2026	68.00	68.40	67.20	67.80	64.41	1.27%	130
May 6, 2026	64.80	68.00	65.40	66.95	63.60	2.68%	232
May 5, 2026	64.20	65.20	64.10	65.20	61.94	0.77%	872
May 4, 2026	65.40	65.40	63.90	64.70	61.47	0.62%	134
Apr 30, 2026	64.00	64.20	63.60	64.30	61.09	0.94%	12
Apr 29, 2026	65.00	64.60	63.50	63.70	60.52	-1.09%	176
Apr 28, 2026	64.40	64.60	64.10	64.40	61.18	-0.17%	232
Apr 27, 2026	64.30	64.90	64.10	64.51	61.28	0.95%	140
Apr 24, 2026	64.50	64.90	63.80	63.90	60.71	-0.93%	33
Apr 23, 2026	65.50	65.50	64.20	64.50	61.28	-1.68%	621
Apr 22, 2026	66.55	65.80	65.00	65.60	62.32	-0.61%	18
Apr 21, 2026	66.75	67.60	65.60	66.00	62.70	-0.90%	139
Apr 20, 2026	68.60	67.40	66.60	66.60	63.27	-1.77%	45
Apr 17, 2026	65.90	67.80	65.90	67.80	64.41	1.65%	316
Apr 16, 2026	65.00	66.95	65.00	66.70	63.37	3.09%	258
Apr 15, 2026	65.00	65.40	64.70	64.70	61.47	-0.61%	687
Apr 14, 2026	64.60	65.50	65.00	65.10	61.85	0.46%	328
Apr 13, 2026	65.00	65.40	64.60	64.80	61.56	-1.52%	20
Apr 10, 2026	64.00	66.00	64.20	65.80	62.51	3.13%	141
Apr 9, 2026	65.20	64.65	63.80	63.80	60.61	-1.69%	17
Apr 8, 2026	64.50	66.80	64.90	64.90	61.66	1.25%	91
Apr 7, 2026	64.90	64.70	63.80	64.10	60.90	-0.31%	16
Apr 2, 2026	63.45	64.30	62.60	64.30	61.09	1.26%	27
Apr 1, 2026	62.55	63.50	62.90	63.50	60.33	1.93%	70
Mar 31, 2026	62.05	62.30	61.70	62.30	59.19	2.13%	980
Mar 30, 2026	61.70	62.00	61.00	61.00	57.95	-	144
Mar 27, 2026	62.75	62.70	61.00	61.00	57.95	-0.16%	28
Mar 26, 2026	61.20	61.30	60.80	61.10	58.05	0.66%	10
Mar 25, 2026	61.10	62.00	60.70	60.70	57.67	0.17%	2