Skip to main content
logo
Haulotte Group SA (LON:0HVA)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.150
+0.010 (0.47%)
At close: Dec 3, 2025

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20252.142.152.142.152.150.47%508
Dec 2, 20252.142.142.142.142.14-7
Nov 28, 20252.152.152.142.142.142.39%16
Nov 27, 20252.102.102.092.092.091.95%1,200
Nov 25, 20252.052.052.052.052.05-4.65%10
Nov 21, 20252.152.152.152.152.155.91%148
Nov 5, 20252.032.032.032.032.031.00%15
Nov 4, 20252.012.012.012.012.01-0.99%4
Nov 3, 20252.032.032.032.032.031.50%4
Oct 27, 20252.002.012.002.002.00-0.50%6,166
Oct 10, 20252.012.012.012.012.01-2.43%7,165
Oct 9, 20252.062.062.062.062.063.00%50
Oct 8, 20252.022.022.002.002.00-2.44%1,300
Oct 7, 20252.052.052.052.052.05-2.38%2,004
Oct 6, 20252.102.102.102.102.101.94%186
Oct 3, 20252.002.062.002.062.060.98%6,098
Oct 2, 20252.032.042.032.042.040.99%670
Oct 1, 20252.022.022.022.022.020.50%50
Sep 29, 20252.012.012.012.012.01-0.99%50
Sep 24, 20252.032.032.032.032.03-0.98%481
Sep 23, 20252.052.052.052.052.05-0.97%10
Sep 22, 20252.082.082.072.072.070.98%16
Sep 19, 20252.052.052.052.052.05-0.97%8
Sep 18, 20252.082.082.072.072.07-4.61%4,587
Sep 12, 20252.162.172.162.172.17-2.25%288
Sep 11, 20252.352.352.222.222.22-2.63%1,205
Sep 10, 20252.452.452.282.282.28-9.16%5,315
Sep 9, 20252.512.512.512.512.51-1.57%500
Sep 1, 20252.562.562.552.552.55-3.04%37
Aug 21, 20252.632.632.632.632.630.77%50
Aug 18, 20252.612.612.612.612.613.16%16
Aug 15, 20252.532.532.532.532.53-5
Aug 7, 20252.532.532.532.532.53-0.78%31
Aug 6, 20252.552.552.552.552.55-2.67%270
Jul 29, 20252.622.622.622.622.62-257
Jul 18, 20252.622.622.622.622.623.97%1,240
Jul 15, 20252.522.522.522.522.52-6.70%10
Jul 10, 20252.692.702.692.702.486.76%1,678
Jul 8, 20252.532.532.532.532.32-1.56%558