Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	2.62	2.62	2.62	2.62	2.62	-	257
Jul 18, 2025	2.62	2.62	2.62	2.62	2.62	3.97%	1,240
Jul 15, 2025	2.52	2.52	2.52	2.52	2.52	-6.70%	10
Jul 10, 2025	2.69	2.70	2.69	2.70	2.48	6.76%	1,678
Jul 8, 2025	2.53	2.53	2.53	2.53	2.32	-1.56%	558
Jun 10, 2025	2.57	2.57	2.57	2.57	2.36	-1.15%	3
May 8, 2025	2.60	2.60	2.60	2.60	2.39	3.17%	9
May 6, 2025	2.52	2.52	2.52	2.52	2.32	-8.36%	191
Apr 28, 2025	2.74	2.75	2.74	2.75	2.53	-0.36%	139
Apr 11, 2025	2.76	2.76	2.76	2.76	2.54	-5.15%	320
Mar 28, 2025	2.91	2.91	2.91	2.91	2.67	-0.34%	2
Mar 27, 2025	2.92	2.92	2.92	2.92	2.68	1.04%	8
Mar 26, 2025	2.89	2.89	2.89	2.89	2.66	-	13
Mar 25, 2025	2.87	2.89	2.87	2.89	2.66	-0.69%	24
Mar 24, 2025	2.91	2.91	2.91	2.91	2.67	-0.34%	184
Mar 20, 2025	2.92	2.92	2.92	2.92	2.68	-0.34%	93
Mar 19, 2025	2.98	2.98	2.93	2.93	2.69	8.12%	456
Mar 17, 2025	2.71	2.71	2.71	2.71	2.49	-0.37%	4
Mar 12, 2025	2.72	2.72	2.72	2.72	2.50	-0.73%	3
Mar 10, 2025	2.74	2.74	2.74	2.74	2.52	3.79%	4
Mar 5, 2025	2.64	2.64	2.64	2.64	2.43	-2.58%	5
Feb 27, 2025	2.71	2.71	2.71	2.71	2.49	1.50%	5
Feb 21, 2025	2.67	2.67	2.67	2.67	2.45	-	35
Feb 14, 2025	2.70	2.70	2.67	2.67	2.45	-2.91%	177
Feb 10, 2025	2.75	2.75	2.75	2.75	2.53	1.10%	35
Jan 29, 2025	2.72	2.72	2.72	2.72	2.50	-2.16%	4
Jan 22, 2025	2.78	2.78	2.78	2.78	2.55	-	79
Jan 21, 2025	2.78	2.78	2.78	2.78	2.55	0.72%	3
Jan 20, 2025	2.76	2.76	2.76	2.76	2.54	0.73%	18
Jan 10, 2025	2.74	2.74	2.74	2.74	2.52	-2.14%	173
Jan 9, 2025	2.76	2.80	2.76	2.80	2.57	2.94%	183