Haulotte Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2025	2.56	2.56	2.55	2.55	2.55	-3.04%	37
Aug 21, 2025	2.63	2.63	2.63	2.63	2.63	0.77%	50
Aug 18, 2025	2.61	2.61	2.61	2.61	2.61	3.16%	16
Aug 15, 2025	2.53	2.53	2.53	2.53	2.53	-	5
Aug 7, 2025	2.53	2.53	2.53	2.53	2.53	-0.78%	31
Aug 6, 2025	2.55	2.55	2.55	2.55	2.55	-2.67%	270
Jul 29, 2025	2.62	2.62	2.62	2.62	2.62	-	257
Jul 18, 2025	2.62	2.62	2.62	2.62	2.62	3.97%	1,240
Jul 15, 2025	2.52	2.52	2.52	2.52	2.52	-6.70%	10
Jul 10, 2025	2.69	2.70	2.69	2.70	2.48	6.76%	1,678
Jul 8, 2025	2.53	2.53	2.53	2.53	2.32	-1.56%	558
Jun 10, 2025	2.57	2.57	2.57	2.57	2.36	-1.15%	3
May 8, 2025	2.60	2.60	2.60	2.60	2.39	3.17%	9
May 6, 2025	2.52	2.52	2.52	2.52	2.32	-8.36%	191
Apr 28, 2025	2.74	2.75	2.74	2.75	2.53	-0.36%	139
Apr 11, 2025	2.76	2.76	2.76	2.76	2.54	-5.15%	320
Mar 28, 2025	2.91	2.91	2.91	2.91	2.67	-0.34%	2
Mar 27, 2025	2.92	2.92	2.92	2.92	2.68	1.04%	8
Mar 26, 2025	2.89	2.89	2.89	2.89	2.66	-	13
Mar 25, 2025	2.87	2.89	2.87	2.89	2.66	-0.69%	24
Mar 24, 2025	2.91	2.91	2.91	2.91	2.67	-0.34%	184
Mar 20, 2025	2.92	2.92	2.92	2.92	2.68	-0.34%	93
Mar 19, 2025	2.98	2.98	2.93	2.93	2.69	8.12%	456
Mar 17, 2025	2.71	2.71	2.71	2.71	2.49	-0.37%	4
Mar 12, 2025	2.72	2.72	2.72	2.72	2.50	-0.73%	3