Haulotte Group SA (LON:0HVA)
2.010
0.00 (0.00%)
At close: Oct 10, 2025
Haulotte Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.43% | 7,165 |
Oct 9, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 50 |
Oct 8, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -2.44% | 1,300 |
Oct 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 2,004 |
Oct 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | 186 |
Oct 3, 2025 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 0.98% | 6,098 |
Oct 2, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.99% | 670 |
Oct 1, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% | 50 |
Sep 29, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.99% | 50 |
Sep 24, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% | 481 |
Sep 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% | 10 |
Sep 22, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 0.98% | 16 |
Sep 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% | 8 |
Sep 18, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -4.61% | 4,587 |
Sep 12, 2025 | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | -2.25% | 288 |
Sep 11, 2025 | 2.35 | 2.35 | 2.22 | 2.22 | 2.22 | -2.63% | 1,205 |
Sep 10, 2025 | 2.45 | 2.45 | 2.28 | 2.28 | 2.28 | -9.16% | 5,315 |
Sep 9, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -1.57% | 500 |
Sep 1, 2025 | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -3.04% | 37 |
Aug 21, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% | 50 |
Aug 18, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 3.16% | 16 |
Aug 15, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 5 |
Aug 7, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.78% | 31 |
Aug 6, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -2.67% | 270 |
Jul 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 257 |
Jul 18, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.97% | 1,240 |
Jul 15, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -6.70% | 10 |
Jul 10, 2025 | 2.69 | 2.70 | 2.69 | 2.70 | 2.48 | 6.76% | 1,678 |
Jul 8, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.32 | -1.56% | 558 |
Jun 10, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.36 | -1.15% | 3 |
May 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.39 | 3.17% | 9 |
May 6, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.32 | -8.36% | 191 |
Apr 28, 2025 | 2.74 | 2.75 | 2.74 | 2.75 | 2.53 | -0.36% | 139 |