Skip to main content
logo
Haulotte Group SA (LON:0HVA)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.110
+0.010 (0.48%)
Mar 23, 2026, 8:19 AM GMT

LON:0HVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20262.112.112.112.112.110.48%400
Mar 4, 20262.102.102.102.102.10-4.55%670
Feb 26, 20262.172.202.172.202.201.38%700
Feb 23, 20262.172.172.172.172.17-3.98%337
Feb 17, 20262.262.262.262.262.26-1.31%4
Feb 16, 20262.292.292.292.292.29-2.97%7
Feb 11, 20262.362.362.362.362.363.96%7
Feb 4, 20262.312.312.272.272.27-4.62%73
Feb 3, 20262.382.382.382.382.386.25%16
Feb 2, 20262.242.242.242.242.24-0.44%37
Jan 29, 20262.252.252.252.252.254.17%75
Jan 26, 20262.172.172.162.162.16-3.14%567
Jan 6, 20262.232.232.232.232.233.72%1,110
Dec 3, 20252.142.152.142.152.150.47%508
Dec 2, 20252.142.142.142.142.14-7
Nov 28, 20252.152.152.142.142.142.39%16
Nov 27, 20252.102.102.092.092.091.95%1,200
Nov 25, 20252.052.052.052.052.05-4.65%10
Nov 21, 20252.152.152.152.152.155.91%148
Nov 5, 20252.032.032.032.032.031.00%15
Nov 4, 20252.012.012.012.012.01-0.99%4
Nov 3, 20252.032.032.032.032.031.50%4
Oct 27, 20252.002.012.002.002.00-0.50%6,166
Oct 10, 20252.012.012.012.012.01-2.43%7,165
Oct 9, 20252.062.062.062.062.063.00%50
Oct 8, 20252.022.022.002.002.00-2.44%1,300
Oct 7, 20252.052.052.052.052.05-2.38%2,004
Oct 6, 20252.102.102.102.102.101.94%186
Oct 3, 20252.002.062.002.062.060.98%6,098
Oct 2, 20252.032.042.032.042.040.99%670
Oct 1, 20252.022.022.022.022.020.50%50
Sep 29, 20252.012.012.012.012.01-0.99%50
Sep 24, 20252.032.032.032.032.03-0.98%481
Sep 23, 20252.052.052.052.052.05-0.97%10