LON:0HVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	4
Jun 1, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	5
May 21, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	4
May 14, 2026	2.14	2.14	2.14	2.14	2.14	0.47%	208
May 13, 2026	2.13	2.13	2.13	2.13	2.13	-2.29%	50
Apr 21, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	50
Apr 10, 2026	2.19	2.19	2.19	2.19	2.19	-0.45%	10
Apr 1, 2026	2.20	2.20	2.20	2.20	2.20	4.27%	6
Mar 23, 2026	2.11	2.11	2.11	2.11	2.11	0.48%	400
Mar 4, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	670
Feb 26, 2026	2.17	2.20	2.17	2.20	2.20	1.38%	700
Feb 23, 2026	2.17	2.17	2.17	2.17	2.17	-3.98%	337
Feb 17, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%	4
Feb 16, 2026	2.29	2.29	2.29	2.29	2.29	-2.97%	7
Feb 11, 2026	2.36	2.36	2.36	2.36	2.36	3.96%	7
Feb 4, 2026	2.31	2.31	2.27	2.27	2.27	-4.62%	73
Feb 3, 2026	2.38	2.38	2.38	2.38	2.38	6.25%	16
Feb 2, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	37
Jan 29, 2026	2.25	2.25	2.25	2.25	2.25	4.17%	75
Jan 26, 2026	2.17	2.17	2.16	2.16	2.16	-3.14%	567
Jan 6, 2026	2.23	2.23	2.23	2.23	2.23	3.72%	1,110
Dec 3, 2025	2.14	2.15	2.14	2.15	2.15	0.47%	508