LON:0HVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	84
Aug 14, 2026	2.35	2.35	2.35	2.35	2.35	5.86%	1,397
Jul 7, 2026	2.18	2.22	2.18	2.22	2.22	2.30%	87
Jul 2, 2026	2.17	2.17	2.17	2.17	2.17	0.46%	24
Jun 12, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	7
Jun 2, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	4
Jun 1, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	5
May 21, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	4
May 14, 2026	2.14	2.14	2.14	2.14	2.14	0.47%	208
May 13, 2026	2.13	2.13	2.13	2.13	2.13	-2.29%	50
Apr 21, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	50
Apr 10, 2026	2.19	2.19	2.19	2.19	2.19	-0.45%	10
Apr 1, 2026	2.20	2.20	2.20	2.20	2.20	4.27%	6
Mar 23, 2026	2.11	2.11	2.11	2.11	2.11	0.48%	400
Mar 4, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	670
Feb 26, 2026	2.17	2.20	2.17	2.20	2.20	1.38%	700