LON:0HVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.73	21.79	21.46	21.58	21.58	0.75%	17,154
Mar 26, 2026	20.95	21.68	20.73	21.42	21.42	3.12%	8,889
Mar 25, 2026	20.11	20.80	20.11	20.77	20.77	1.03%	9,596
Mar 24, 2026	19.99	20.72	19.99	20.56	20.56	2.19%	10,746
Mar 23, 2026	20.23	20.54	19.42	20.12	20.12	-0.12%	25,156
Mar 20, 2026	20.05	20.41	19.93	20.15	20.15	0.82%	34,234
Mar 19, 2026	19.60	20.16	19.35	19.98	19.98	1.32%	9,620
Mar 18, 2026	19.75	19.75	19.48	19.72	19.72	0.97%	21,694
Mar 17, 2026	19.23	19.61	19.10	19.53	19.53	0.88%	8,830
Mar 16, 2026	19.37	19.70	19.04	19.36	19.20	0.26%	6,887
Mar 13, 2026	19.07	19.31	18.90	19.31	19.15	0.18%	18,087
Mar 12, 2026	19.60	20.00	19.28	19.28	19.12	0.08%	23,412
Mar 11, 2026	18.77	19.26	18.74	19.26	19.10	2.61%	2,932
Mar 10, 2026	19.00	19.20	18.56	18.77	18.62	-2.95%	42,416
Mar 9, 2026	19.50	20.56	18.95	19.34	19.18	1.76%	10,670
Mar 6, 2026	18.95	19.40	18.74	19.01	18.85	0.66%	22,006
Mar 5, 2026	18.50	19.03	18.50	18.88	18.72	2.99%	23,342
Mar 4, 2026	18.11	18.48	18.10	18.33	18.18	-0.99%	11,943
Mar 3, 2026	19.15	19.55	18.31	18.51	18.36	-0.14%	23,276
Mar 2, 2026	18.87	20.26	18.37	18.54	18.39	0.65%	13,539
Feb 27, 2026	18.16	18.52	18.13	18.42	18.27	2.21%	8,393
Feb 26, 2026	17.54	18.33	17.14	18.02	17.87	2.16%	9,992
Feb 25, 2026	17.51	17.85	17.40	17.64	17.49	-0.01%	575
Feb 24, 2026	17.80	17.85	17.56	17.64	17.50	-1.11%	4,350
Feb 23, 2026	17.71	18.12	17.59	17.84	17.69	-0.18%	4,967
Feb 20, 2026	18.10	18.10	17.65	17.87	17.72	0.73%	2,477
Feb 19, 2026	17.78	18.06	17.73	17.74	17.60	0.85%	5,465
Feb 18, 2026	17.23	17.68	17.23	17.59	17.45	4.16%	3,207
Feb 17, 2026	17.22	17.50	16.62	16.89	16.75	-2.71%	6,778
Feb 13, 2026	16.82	17.36	16.78	17.36	17.22	3.77%	4,228
Feb 12, 2026	17.13	17.21	16.50	16.73	16.59	-1.99%	8,994
Feb 11, 2026	16.86	17.30	16.81	17.07	16.93	0.89%	5,162
Feb 10, 2026	17.14	17.32	16.80	16.92	16.78	-1.57%	7,015
Feb 9, 2026	16.85	17.20	16.75	17.19	17.05	1.29%	5,581
Feb 6, 2026	16.34	17.00	16.34	16.97	16.83	3.48%	8,463
Feb 5, 2026	16.30	16.46	16.14	16.40	16.27	0.43%	10,764
Feb 4, 2026	16.19	16.72	16.19	16.33	16.20	2.90%	9,317
Feb 3, 2026	15.63	16.13	15.59	15.87	15.74	0.22%	4,084
Feb 2, 2026	15.51	15.86	15.36	15.84	15.70	0.09%	10,829
Jan 30, 2026	15.99	16.15	15.79	15.82	15.69	-1.37%	7,196
Jan 29, 2026	15.74	16.15	15.54	16.04	15.91	4.22%	19,637
Jan 28, 2026	15.52	15.52	15.24	15.39	15.26	1.58%	9,893
Jan 27, 2026	14.87	15.15	14.83	15.15	15.03	3.56%	11,618
Jan 26, 2026	14.99	15.00	14.61	14.63	14.51	-0.83%	8,718
Jan 23, 2026	14.86	14.96	14.75	14.75	14.63	1.21%	2,198
Jan 22, 2026	14.27	14.58	14.27	14.58	14.46	-0.68%	341
Jan 21, 2026	14.38	14.96	14.38	14.68	14.55	1.99%	5,035
Jan 20, 2026	14.50	14.66	14.39	14.39	14.27	-	8,286
Jan 16, 2026	14.31	14.40	14.19	14.39	14.27	-0.76%	1,768
Jan 15, 2026	14.42	14.51	14.16	14.50	14.38	-2.28%	2,373