LON:0HVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.59	19.84	19.50	19.77	19.77	0.25%	7,078
Jun 1, 2026	19.30	19.97	19.30	19.72	19.72	3.19%	2,985
May 29, 2026	19.16	19.32	18.87	19.11	19.11	-0.68%	2,035
May 28, 2026	19.20	19.68	19.20	19.24	19.24	-1.43%	4,789
May 27, 2026	19.46	19.63	19.11	19.52	19.52	-1.26%	5,567
May 26, 2026	19.87	20.36	19.77	19.77	19.77	-2.44%	7,903
May 22, 2026	20.45	20.46	20.27	20.27	20.27	-0.47%	3,509
May 21, 2026	20.89	21.28	20.36	20.36	20.36	-2.16%	17,142
May 20, 2026	21.00	21.55	20.81	20.81	20.81	-1.19%	10,473
May 19, 2026	21.15	21.33	20.84	21.06	21.06	0.10%	11,801
May 18, 2026	21.05	21.20	20.60	21.04	21.04	2.09%	7,032
May 15, 2026	20.38	20.61	20.27	20.61	20.61	1.78%	5,209
May 14, 2026	20.03	20.35	20.03	20.25	20.25	0.55%	1,442
May 13, 2026	20.22	20.41	19.95	20.14	20.14	-0.74%	6,105
May 12, 2026	20.46	20.46	20.05	20.29	20.29	0.15%	3,575
May 11, 2026	19.80	20.36	19.80	20.26	20.26	1.81%	3,442
May 8, 2026	19.95	20.34	19.80	19.90	19.90	-1.00%	12,519
May 7, 2026	20.00	20.90	19.66	20.10	20.10	-5.51%	35,668
May 6, 2026	21.51	22.00	20.80	21.27	21.27	-5.76%	17,545
May 5, 2026	22.68	22.70	22.02	22.57	22.57	1.21%	4,266
May 4, 2026	22.14	22.54	21.98	22.30	22.30	2.54%	7,320
May 1, 2026	21.62	21.79	21.25	21.75	21.75	1.02%	5,949
Apr 30, 2026	21.65	21.79	21.10	21.53	21.53	0.61%	13,519
Apr 29, 2026	21.01	21.46	20.85	21.40	21.40	2.84%	6,666
Apr 28, 2026	21.02	21.10	20.60	20.81	20.81	0.94%	6,286
Apr 27, 2026	20.15	20.95	20.15	20.62	20.62	1.05%	6,563
Apr 24, 2026	20.82	20.91	20.40	20.40	20.40	-1.87%	5,783
Apr 23, 2026	20.32	20.90	20.32	20.79	20.79	3.17%	8,572
Apr 22, 2026	20.29	20.29	19.92	20.15	20.15	2.21%	1,416
Apr 21, 2026	19.51	19.86	19.51	19.72	19.72	0.28%	4,392
Apr 20, 2026	19.61	19.90	19.27	19.66	19.66	1.03%	5,424
Apr 17, 2026	20.49	20.64	18.90	19.46	19.46	-3.90%	13,000
Apr 16, 2026	20.15	20.46	20.00	20.25	20.25	0.25%	3,681
Apr 15, 2026	19.90	20.29	19.78	20.20	20.20	1.15%	15,343
Apr 14, 2026	20.56	20.64	19.95	19.97	19.97	-2.54%	13,933
Apr 13, 2026	20.80	21.70	20.49	20.49	20.49	-0.92%	14,740
Apr 10, 2026	20.57	20.82	20.38	20.68	20.68	1.68%	9,928
Apr 9, 2026	20.72	20.86	20.25	20.34	20.34	0.59%	7,272
Apr 8, 2026	20.23	20.50	19.29	20.22	20.22	-5.29%	38,731
Apr 7, 2026	21.31	21.65	21.13	21.35	21.35	1.28%	6,996
Apr 2, 2026	21.18	21.68	20.91	21.08	21.08	2.98%	14,220
Apr 1, 2026	21.05	21.39	20.33	20.47	20.47	-3.17%	29,914
Mar 31, 2026	21.65	21.85	20.81	21.14	21.14	-1.42%	43,488
Mar 30, 2026	21.90	22.10	21.45	21.45	21.45	-0.63%	45,060
Mar 27, 2026	21.73	21.79	21.46	21.58	21.58	0.75%	17,154
Mar 26, 2026	20.95	21.68	20.73	21.42	21.42	3.12%	8,889
Mar 25, 2026	20.11	20.80	20.11	20.77	20.77	1.03%	9,596
Mar 24, 2026	19.99	20.72	19.99	20.56	20.56	2.19%	10,746
Mar 23, 2026	20.23	20.54	19.42	20.12	20.12	-0.12%	25,156
Mar 20, 2026	20.05	20.41	19.93	20.15	20.15	0.82%	34,234