LON:0HVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.89	18.94	18.45	18.50	18.50	-1.23%	5,535
Jun 25, 2026	18.42	18.80	18.41	18.73	18.73	0.58%	4,949
Jun 24, 2026	18.88	18.94	18.36	18.62	18.62	-3.10%	85,771
Jun 23, 2026	18.86	19.33	18.83	19.22	19.22	1.74%	7,788
Jun 22, 2026	18.71	18.94	18.62	18.89	18.89	2.89%	2,977
Jun 18, 2026	18.64	18.64	18.06	18.36	18.36	-1.69%	3,138
Jun 17, 2026	18.69	18.84	18.55	18.68	18.68	0.32%	10,947
Jun 16, 2026	18.01	18.71	18.01	18.62	18.62	-0.34%	12,174
Jun 15, 2026	19.20	19.20	18.52	18.84	18.68	-3.68%	17,691
Jun 12, 2026	19.15	19.66	19.14	19.56	19.39	1.33%	3,066
Jun 11, 2026	19.63	20.02	19.30	19.30	19.14	-3.14%	3,536
Jun 10, 2026	19.44	19.96	19.35	19.93	19.76	4.16%	1,772
Jun 9, 2026	19.50	19.70	18.96	19.13	18.97	-2.53%	2,432
Jun 8, 2026	19.37	19.79	19.37	19.63	19.46	0.75%	5,209
Jun 5, 2026	20.03	20.28	19.48	19.48	19.32	-3.33%	5,445
Jun 4, 2026	20.25	20.25	19.81	20.15	19.98	-1.23%	2,674
Jun 3, 2026	19.87	20.52	19.82	20.40	20.23	3.19%	11,475
Jun 2, 2026	19.59	19.84	19.50	19.77	19.60	0.25%	7,078
Jun 1, 2026	19.30	19.97	19.30	19.72	19.55	3.19%	2,985
May 29, 2026	19.16	19.32	18.87	19.11	18.95	-0.68%	2,035
May 28, 2026	19.20	19.68	19.20	19.24	19.08	-1.43%	4,789
May 27, 2026	19.46	19.63	19.11	19.52	19.35	-1.26%	5,567
May 26, 2026	19.87	20.36	19.77	19.77	19.60	-2.44%	7,903
May 22, 2026	20.45	20.46	20.27	20.27	20.09	-0.47%	3,509
May 21, 2026	20.89	21.28	20.36	20.36	20.19	-2.16%	17,142
May 20, 2026	21.00	21.55	20.81	20.81	20.63	-1.19%	10,473
May 19, 2026	21.15	21.33	20.84	21.06	20.88	0.10%	11,801
May 18, 2026	21.05	21.20	20.60	21.04	20.86	2.09%	7,032
May 15, 2026	20.38	20.61	20.27	20.61	20.44	1.78%	5,209
May 14, 2026	20.03	20.35	20.03	20.25	20.08	0.55%	1,442
May 13, 2026	20.22	20.41	19.95	20.14	19.97	-0.74%	6,105
May 12, 2026	20.46	20.46	20.05	20.29	20.12	0.15%	3,575
May 11, 2026	19.80	20.36	19.80	20.26	20.09	1.81%	3,442
May 8, 2026	19.95	20.34	19.80	19.90	19.73	-1.00%	12,519
May 7, 2026	20.00	20.90	19.66	20.10	19.93	-5.51%	35,668
May 6, 2026	21.51	22.00	20.80	21.27	21.09	-5.76%	17,545
May 5, 2026	22.68	22.70	22.02	22.57	22.38	1.21%	4,266
May 4, 2026	22.14	22.54	21.98	22.30	22.11	2.54%	7,320
May 1, 2026	21.62	21.79	21.25	21.75	21.57	1.02%	5,949
Apr 30, 2026	21.65	21.79	21.10	21.53	21.35	0.61%	13,519
Apr 29, 2026	21.01	21.46	20.85	21.40	21.22	2.84%	6,666
Apr 28, 2026	21.02	21.10	20.60	20.81	20.63	0.94%	6,286
Apr 27, 2026	20.15	20.95	20.15	20.62	20.44	1.05%	6,563
Apr 24, 2026	20.82	20.91	20.40	20.40	20.23	-1.87%	5,783
Apr 23, 2026	20.32	20.90	20.32	20.79	20.61	3.17%	8,572
Apr 22, 2026	20.29	20.29	19.92	20.15	19.98	2.21%	1,416
Apr 21, 2026	19.51	19.86	19.51	19.72	19.55	0.28%	4,392
Apr 20, 2026	19.61	19.90	19.27	19.66	19.49	1.03%	5,424
Apr 17, 2026	20.49	20.64	18.90	19.46	19.30	-3.90%	13,000
Apr 16, 2026	20.15	20.46	20.00	20.25	20.08	0.25%	3,681