LON:0HVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.36	21.53	21.13	21.53	21.53	1.87%	3,359
Aug 10, 2026	20.49	21.14	20.40	21.14	21.14	4.11%	2,552
Aug 7, 2026	20.71	20.71	19.83	20.30	20.30	0.45%	5,234
Aug 6, 2026	21.00	21.23	20.21	20.21	20.21	0.65%	5,158
Aug 5, 2026	20.50	20.60	19.96	20.08	20.08	-2.58%	5,113
Aug 4, 2026	20.39	20.73	20.21	20.61	20.61	-0.95%	3,991
Aug 3, 2026	20.62	20.97	20.60	20.81	20.81	-2.08%	1,859
Jul 31, 2026	21.19	21.25	20.88	21.25	21.25	2.51%	3,003
Jul 30, 2026	20.70	20.80	20.36	20.73	20.73	-	2,507
Jul 29, 2026	20.35	20.77	20.28	20.73	20.73	4.54%	3,151
Jul 28, 2026	20.25	20.53	19.75	19.83	19.83	-3.13%	7,163
Jul 27, 2026	20.60	21.03	20.47	20.47	20.47	-4.44%	8,455
Jul 24, 2026	21.49	21.72	21.28	21.42	21.42	-0.09%	4,608
Jul 23, 2026	21.65	21.95	21.40	21.44	21.44	0.30%	4,659
Jul 22, 2026	21.31	21.52	21.15	21.38	21.38	2.42%	9,207
Jul 21, 2026	20.64	20.91	20.57	20.87	20.87	1.41%	5,205
Jul 20, 2026	20.03	20.64	19.99	20.58	20.58	3.00%	5,960
Jul 17, 2026	20.03	20.15	19.82	19.98	19.98	1.37%	3,202
Jul 16, 2026	19.22	19.93	19.22	19.71	19.71	1.19%	4,660
Jul 15, 2026	19.63	19.73	19.33	19.48	19.48	-0.26%	3,097
Jul 14, 2026	19.92	19.92	19.43	19.53	19.53	-0.59%	4,640
Jul 13, 2026	19.50	19.65	19.36	19.65	19.65	3.18%	5,369
Jul 10, 2026	19.13	19.35	19.04	19.04	19.04	0.21%	1,065
Jul 9, 2026	18.98	19.49	18.98	19.00	19.00	-1.77%	5,208
Jul 8, 2026	19.46	19.59	19.19	19.34	19.34	2.44%	6,926
Jul 7, 2026	18.25	18.88	18.25	18.88	18.88	3.96%	7,487
Jul 6, 2026	18.35	18.37	17.91	18.16	18.16	0.78%	326
Jul 2, 2026	18.01	18.21	17.96	18.02	18.02	-0.32%	1,189
Jul 1, 2026	18.36	18.55	18.08	18.08	18.08	-2.28%	2,913
Jun 30, 2026	18.69	18.70	18.20	18.50	18.50	-0.43%	1,995
Jun 29, 2026	18.70	18.82	18.50	18.58	18.58	0.43%	8,310
Jun 26, 2026	18.89	18.94	18.45	18.50	18.50	-1.23%	5,535
Jun 25, 2026	18.42	18.80	18.41	18.73	18.73	0.58%	4,949
Jun 24, 2026	18.88	18.94	18.36	18.62	18.62	-3.10%	85,771
Jun 23, 2026	18.86	19.33	18.83	19.22	19.22	1.74%	7,788
Jun 22, 2026	18.71	18.94	18.62	18.89	18.89	2.89%	2,977
Jun 18, 2026	18.64	18.64	18.06	18.36	18.36	-1.69%	3,138
Jun 17, 2026	18.69	18.84	18.55	18.68	18.68	0.32%	10,947
Jun 16, 2026	18.01	18.71	18.01	18.62	18.62	-0.34%	12,174
Jun 15, 2026	19.20	19.20	18.52	18.84	18.68	-3.68%	17,691
Jun 12, 2026	19.15	19.66	19.14	19.56	19.39	1.33%	3,066
Jun 11, 2026	19.63	20.02	19.30	19.30	19.14	-3.14%	3,536
Jun 10, 2026	19.44	19.96	19.35	19.93	19.76	4.16%	1,772
Jun 9, 2026	19.50	19.70	18.96	19.13	18.97	-2.53%	2,432
Jun 8, 2026	19.37	19.79	19.37	19.63	19.46	0.75%	5,209
Jun 5, 2026	20.03	20.28	19.48	19.48	19.32	-3.33%	5,445
Jun 4, 2026	20.25	20.25	19.81	20.15	19.98	-1.23%	2,674
Jun 3, 2026	19.87	20.52	19.82	20.40	20.23	3.19%	11,475
Jun 2, 2026	19.59	19.84	19.50	19.77	19.60	0.25%	7,078
Jun 1, 2026	19.30	19.97	19.30	19.72	19.55	3.19%	2,985