LON:0HVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	23.68	24.05	23.60	23.71	23.71	-	17,122
Sep 8, 2026	23.54	23.92	23.25	23.71	23.71	1.02%	5,447
Sep 4, 2026	23.51	23.98	23.21	23.47	23.47	-1.35%	2,412
Sep 3, 2026	24.09	24.12	23.70	23.79	23.79	-0.71%	2,538
Sep 2, 2026	23.99	23.99	23.50	23.96	23.96	0.93%	5,908
Sep 1, 2026	23.59	23.99	23.29	23.74	23.74	2.42%	441,457
Aug 31, 2026	23.28	23.57	22.98	23.18	23.18	1.69%	4,799
Aug 28, 2026	23.39	23.44	22.71	22.80	22.80	-1.65%	5,842
Aug 27, 2026	22.46	23.18	22.46	23.18	23.18	0.99%	5,064
Aug 26, 2026	22.98	23.25	22.75	22.95	22.95	-1.63%	13,101
Aug 25, 2026	23.24	23.54	23.03	23.33	23.33	-0.38%	5,137
Aug 24, 2026	23.40	23.76	23.19	23.42	23.42	-1.93%	3,849
Aug 21, 2026	24.18	24.20	23.62	23.88	23.88	1.32%	9,620
Aug 20, 2026	23.10	24.07	23.10	23.57	23.57	2.75%	5,392
Aug 19, 2026	22.51	23.11	22.44	22.94	22.94	2.41%	8,361
Aug 18, 2026	22.30	22.69	22.16	22.40	22.40	2.05%	4,681
Aug 17, 2026	21.75	21.95	21.27	21.95	21.95	2.05%	6,468
Aug 14, 2026	21.37	21.67	21.14	21.51	21.51	2.43%	4,970
Aug 13, 2026	21.43	21.45	20.90	21.00	21.00	-2.10%	8,420
Aug 12, 2026	21.45	21.60	21.32	21.45	21.45	-0.37%	13,594
Aug 11, 2026	21.36	21.53	21.13	21.53	21.53	1.87%	3,359
Aug 10, 2026	20.49	21.14	20.40	21.14	21.14	4.11%	2,552
Aug 7, 2026	20.71	20.71	19.83	20.30	20.30	0.45%	5,234
Aug 6, 2026	21.00	21.23	20.21	20.21	20.21	0.65%	5,158
Aug 5, 2026	20.50	20.60	19.96	20.08	20.08	-2.58%	5,113
Aug 4, 2026	20.39	20.73	20.21	20.61	20.61	-0.95%	3,991
Aug 3, 2026	20.62	20.97	20.60	20.81	20.81	-2.08%	1,859
Jul 31, 2026	21.19	21.25	20.88	21.25	21.25	2.51%	3,003
Jul 30, 2026	20.70	20.80	20.36	20.73	20.73	-	2,507
Jul 29, 2026	20.35	20.77	20.28	20.73	20.73	4.54%	3,151
Jul 28, 2026	20.25	20.53	19.75	19.83	19.83	-3.13%	7,163
Jul 27, 2026	20.60	21.03	20.47	20.47	20.47	-4.44%	8,455
Jul 24, 2026	21.49	21.72	21.28	21.42	21.42	-0.09%	4,608
Jul 23, 2026	21.65	21.95	21.40	21.44	21.44	0.30%	4,659
Jul 22, 2026	21.31	21.52	21.15	21.38	21.38	2.42%	9,207
Jul 21, 2026	20.64	20.91	20.57	20.87	20.87	1.41%	5,205
Jul 20, 2026	20.03	20.64	19.99	20.58	20.58	3.00%	5,960
Jul 17, 2026	20.03	20.15	19.82	19.98	19.98	1.37%	3,202
Jul 16, 2026	19.22	19.93	19.22	19.71	19.71	1.19%	4,660
Jul 15, 2026	19.63	19.73	19.33	19.48	19.48	-0.26%	3,097
Jul 14, 2026	19.92	19.92	19.43	19.53	19.53	-0.59%	4,640
Jul 13, 2026	19.50	19.65	19.36	19.65	19.65	3.18%	5,369
Jul 10, 2026	19.13	19.35	19.04	19.04	19.04	0.21%	1,065
Jul 9, 2026	18.98	19.49	18.98	19.00	19.00	-1.77%	5,208
Jul 8, 2026	19.46	19.59	19.19	19.34	19.34	2.44%	6,926
Jul 7, 2026	18.25	18.88	18.25	18.88	18.88	3.96%	7,487
Jul 6, 2026	18.35	18.37	17.91	18.16	18.16	0.78%	326
Jul 2, 2026	18.01	18.21	17.96	18.02	18.02	-0.32%	1,189
Jul 1, 2026	18.36	18.55	18.08	18.08	18.08	-2.28%	2,913
Jun 30, 2026	18.69	18.70	18.20	18.50	18.50	-0.43%	1,995