CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	38.30	38.47	38.25	38.36	38.36	-0.09%	881
Sep 12, 2025	38.39	38.61	38.14	38.39	38.39	0.73%	687
Sep 11, 2025	37.79	38.11	37.70	38.11	38.11	1.28%	1,120
Sep 10, 2025	37.13	37.80	37.13	37.63	37.63	0.05%	111
Sep 9, 2025	37.19	37.61	37.19	37.61	37.61	0.97%	73
Sep 8, 2025	37.66	37.81	37.25	37.25	37.25	-1.27%	228
Sep 5, 2025	37.51	37.73	37.51	37.73	37.73	0.96%	7
Sep 4, 2025	37.82	37.84	36.84	37.37	37.37	-0.09%	4,963
Sep 3, 2025	37.88	37.97	37.41	37.41	37.41	-1.01%	2,704
Sep 2, 2025	37.51	38.04	37.51	37.79	37.79	0.56%	2,664
Aug 29, 2025	37.59	37.61	37.50	37.58	37.58	0.28%	2,404
Aug 28, 2025	37.01	37.73	37.01	37.47	37.47	-0.44%	2,623
Aug 27, 2025	37.83	37.83	37.57	37.64	37.64	-0.21%	41
Aug 26, 2025	37.70	37.78	37.51	37.72	37.72	-0.22%	681
Aug 25, 2025	37.90	37.99	37.79	37.80	37.80	0.38%	1,129
Aug 22, 2025	37.44	38.18	37.44	37.66	37.66	-0.59%	93
Aug 21, 2025	38.24	38.30	37.88	37.88	37.88	-1.23%	737
Aug 20, 2025	38.51	38.77	38.34	38.35	38.13	0.60%	2,647
Aug 19, 2025	37.73	38.12	37.70	38.12	37.90	1.00%	480
Aug 18, 2025	38.02	38.61	37.75	37.75	37.53	-1.41%	746
Aug 15, 2025	38.40	38.44	38.01	38.29	38.07	-0.34%	386
Aug 14, 2025	38.75	38.75	38.42	38.42	38.20	-0.02%	738
Aug 13, 2025	38.50	38.62	38.38	38.42	38.20	0.87%	458
Aug 12, 2025	38.58	38.72	38.09	38.09	37.87	-1.00%	990
Aug 11, 2025	39.00	39.02	38.48	38.48	38.26	-0.91%	700
Aug 8, 2025	39.10	39.10	38.69	38.83	38.61	-0.28%	74
Aug 7, 2025	38.74	38.96	38.63	38.94	38.72	0.27%	4
Aug 6, 2025	38.86	39.16	38.84	38.84	38.61	-0.42%	53
Aug 5, 2025	39.15	39.37	38.87	39.00	38.78	-0.37%	2,303
Aug 4, 2025	38.96	39.31	38.83	39.15	38.92	0.22%	1,500
Aug 1, 2025	38.73	39.11	38.58	39.06	38.84	0.70%	441
Jul 31, 2025	38.52	38.84	37.95	38.79	38.57	0.83%	14
Jul 30, 2025	38.29	38.71	38.24	38.47	38.25	0.83%	332
Jul 29, 2025	37.39	38.16	37.30	38.16	37.94	1.38%	374
Jul 28, 2025	37.71	38.06	37.30	37.64	37.42	-1.74%	2,804
Jul 25, 2025	38.00	38.30	37.79	38.30	38.08	1.08%	560
Jul 24, 2025	36.71	37.89	36.60	37.89	37.67	1.98%	1,043
Jul 23, 2025	37.77	37.83	37.09	37.16	36.94	-1.95%	1,876
Jul 22, 2025	37.51	37.90	37.51	37.90	37.68	0.80%	1,141
Jul 21, 2025	37.20	37.66	37.13	37.60	37.38	1.75%	4,150
Jul 18, 2025	36.74	37.07	36.53	36.95	36.74	1.37%	2,308
Jul 17, 2025	35.93	36.45	35.93	36.45	36.24	1.90%	198
Jul 16, 2025	36.04	36.08	35.77	35.77	35.57	-1.05%	26
Jul 15, 2025	36.26	36.26	36.04	36.15	35.94	0.43%	11
Jul 14, 2025	36.00	36.46	35.97	36.00	35.79	0.24%	779
Jul 11, 2025	36.00	36.22	35.90	35.91	35.71	0.03%	1,020
Jul 10, 2025	35.92	36.01	35.70	35.90	35.70	0.62%	623
Jul 9, 2025	35.69	35.86	35.64	35.68	35.48	-0.17%	123
Jul 8, 2025	35.89	36.04	35.47	35.74	35.54	-1.14%	736
Jul 7, 2025	35.85	36.17	35.85	36.15	35.94	0.69%	16