CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	41.00	41.37	40.75	41.10	41.10	0.96%	40
Feb 10, 2026	40.34	40.71	40.18	40.71	40.71	2.13%	525
Feb 9, 2026	40.05	40.25	39.78	39.86	39.86	-0.40%	16
Feb 6, 2026	39.86	40.73	39.86	40.02	40.02	-1.07%	195
Feb 5, 2026	40.28	40.70	40.10	40.45	40.45	-0.56%	1,318
Feb 4, 2026	40.59	40.70	40.28	40.68	40.68	1.68%	2,280
Feb 3, 2026	39.33	40.04	39.25	40.01	40.01	2.09%	186
Feb 2, 2026	39.95	39.95	39.19	39.19	39.19	0.31%	35
Jan 30, 2026	39.41	39.61	39.05	39.07	39.07	-1.38%	115
Jan 29, 2026	40.20	40.20	39.41	39.62	39.62	-0.35%	190
Jan 28, 2026	39.99	40.19	39.59	39.76	39.76	0.72%	112
Jan 27, 2026	39.39	39.62	39.27	39.47	39.47	0.23%	23
Jan 26, 2026	39.10	39.44	39.00	39.38	39.38	2.42%	655
Jan 23, 2026	38.89	38.94	38.45	38.45	38.45	-1.81%	266
Jan 22, 2026	40.15	40.15	39.03	39.16	39.16	-1.01%	363
Jan 21, 2026	39.55	39.72	39.55	39.56	39.56	-0.03%	1,549
Jan 20, 2026	39.37	40.00	38.84	39.57	39.57	-0.25%	319
Jan 16, 2026	39.09	39.69	39.09	39.67	39.67	1.10%	36
Jan 15, 2026	39.25	39.27	39.02	39.24	39.24	0.59%	85
Jan 14, 2026	38.75	39.02	38.69	39.01	39.01	1.84%	320
Jan 13, 2026	38.18	38.40	38.00	38.31	38.31	0.56%	1,475
Jan 12, 2026	37.87	38.09	37.87	38.09	38.09	-0.32%	7
Jan 9, 2026	38.13	38.40	38.13	38.21	38.21	0.32%	152
Jan 8, 2026	37.75	38.17	37.63	38.09	38.09	0.75%	49
Jan 7, 2026	38.58	38.58	37.80	37.81	37.81	-1.04%	1,276
Jan 6, 2026	38.22	38.40	37.84	38.20	38.20	1.52%	485
Jan 5, 2026	37.86	38.41	37.56	37.63	37.63	-2.64%	121
Jan 2, 2026	38.10	38.65	38.08	38.65	38.65	0.52%	814
Dec 31, 2025	38.99	38.99	38.45	38.45	38.45	-0.40%	75
Dec 30, 2025	38.23	38.93	38.23	38.61	38.61	0.21%	158
Dec 29, 2025	38.56	38.56	37.95	38.53	38.53	1.05%	1,323
Dec 24, 2025	37.99	38.16	37.97	38.13	38.13	0.46%	77
Dec 23, 2025	37.80	37.95	37.70	37.95	37.95	0.77%	1,462
Dec 22, 2025	37.40	37.87	37.21	37.66	37.66	-0.84%	181
Dec 19, 2025	38.56	38.56	37.80	37.98	37.98	-0.80%	423
Dec 18, 2025	38.19	38.48	38.13	38.29	38.29	0.86%	242
Dec 17, 2025	38.05	38.05	37.92	37.96	37.96	-0.07%	440
Dec 16, 2025	38.27	38.34	37.90	37.99	37.99	0.07%	1,379
Dec 15, 2025	38.67	38.67	37.94	37.96	37.96	0.90%	772
Dec 12, 2025	37.75	37.75	37.22	37.62	37.62	0.29%	119
Dec 11, 2025	37.70	37.73	37.23	37.52	37.52	-0.04%	570
Dec 10, 2025	38.24	38.24	37.53	37.53	37.53	-1.91%	2,442
Dec 9, 2025	38.27	38.39	38.11	38.26	38.26	0.20%	38
Dec 8, 2025	38.36	38.41	38.00	38.19	38.19	-1.02%	1,477
Dec 5, 2025	38.50	38.71	38.48	38.58	38.58	0.33%	1,587
Dec 4, 2025	38.48	39.27	38.35	38.46	38.46	1.04%	492
Dec 3, 2025	38.39	38.53	38.06	38.06	38.06	-1.27%	488
Dec 2, 2025	39.13	39.13	38.40	38.55	38.55	-2.32%	3,516
Dec 1, 2025	39.96	39.96	39.42	39.47	39.47	-1.41%	1,470
Nov 28, 2025	40.10	40.13	39.85	40.03	40.03	0.47%	62