CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	40.16	40.29	39.85	39.89	39.89	-0.55%	284
Oct 20, 2025	39.92	40.11	39.75	40.11	40.11	1.18%	2,668
Oct 17, 2025	39.84	39.84	39.54	39.64	39.64	0.12%	966
Oct 16, 2025	39.85	40.14	39.60	39.60	39.60	-0.38%	361
Oct 15, 2025	39.81	40.07	39.53	39.75	39.75	0.50%	2,424
Oct 14, 2025	38.67	39.55	38.67	39.55	39.55	0.53%	384
Oct 13, 2025	39.18	39.50	38.94	39.34	39.34	-0.44%	78
Oct 10, 2025	39.29	39.64	39.29	39.52	39.52	0.62%	49
Oct 9, 2025	39.78	39.84	39.27	39.27	39.27	-0.73%	79
Oct 8, 2025	39.43	39.67	39.43	39.56	39.56	0.46%	102
Oct 7, 2025	39.89	39.89	39.27	39.38	39.38	-0.10%	1,007
Oct 6, 2025	39.09	39.44	38.78	39.42	39.42	1.06%	3,412
Oct 3, 2025	38.61	39.01	38.39	39.01	39.01	1.75%	403
Oct 2, 2025	38.13	38.38	38.06	38.34	38.34	-0.09%	1,910
Oct 1, 2025	38.93	38.93	38.37	38.37	38.37	0.49%	829
Sep 30, 2025	39.17	39.43	38.18	38.18	38.18	-1.86%	1,323
Sep 29, 2025	38.66	38.91	38.29	38.91	38.91	0.89%	2,117
Sep 26, 2025	38.20	38.86	38.20	38.56	38.56	-1.18%	1,438
Sep 25, 2025	39.20	39.20	39.02	39.02	39.02	0.05%	25
Sep 24, 2025	38.91	39.01	38.83	39.00	39.00	0.89%	1,080
Sep 23, 2025	38.28	38.66	38.02	38.66	38.66	0.82%	843
Sep 22, 2025	37.93	38.35	37.93	38.35	38.35	1.12%	53
Sep 19, 2025	38.07	38.28	37.88	37.92	37.92	-0.58%	46
Sep 18, 2025	37.74	38.14	37.70	38.14	38.14	-0.24%	230
Sep 17, 2025	37.76	38.23	37.76	38.23	38.23	0.68%	124
Sep 16, 2025	38.15	38.28	37.92	37.97	37.97	-1.00%	593
Sep 15, 2025	38.30	38.47	38.25	38.36	38.36	-0.09%	881
Sep 12, 2025	38.39	38.61	38.14	38.39	38.39	0.73%	687
Sep 11, 2025	37.79	38.11	37.70	38.11	38.11	1.28%	1,120
Sep 10, 2025	37.13	37.80	37.13	37.63	37.63	0.05%	111
Sep 9, 2025	37.19	37.61	37.19	37.61	37.61	0.97%	73
Sep 8, 2025	37.66	37.81	37.25	37.25	37.25	-1.27%	228
Sep 5, 2025	37.51	37.73	37.51	37.73	37.73	0.96%	7
Sep 4, 2025	37.82	37.84	36.84	37.37	37.37	-0.09%	4,963
Sep 3, 2025	37.88	37.97	37.41	37.41	37.41	-1.01%	2,704
Sep 2, 2025	37.51	38.04	37.51	37.79	37.79	0.56%	2,664
Aug 29, 2025	37.59	37.61	37.50	37.58	37.58	0.28%	2,404
Aug 28, 2025	37.01	37.73	37.01	37.47	37.47	-0.44%	2,623
Aug 27, 2025	37.83	37.83	37.57	37.64	37.64	-0.21%	41
Aug 26, 2025	37.70	37.78	37.51	37.72	37.72	-0.22%	681
Aug 25, 2025	37.90	37.99	37.79	37.80	37.80	0.38%	1,129
Aug 22, 2025	37.44	38.18	37.44	37.66	37.66	-0.59%	93
Aug 21, 2025	38.24	38.30	37.88	37.88	37.88	-1.23%	737
Aug 20, 2025	38.51	38.77	38.34	38.35	38.13	0.60%	2,647
Aug 19, 2025	37.73	38.12	37.70	38.12	37.90	1.00%	480
Aug 18, 2025	38.02	38.61	37.75	37.75	37.53	-1.41%	746
Aug 15, 2025	38.40	38.44	38.01	38.29	38.07	-0.34%	386
Aug 14, 2025	38.75	38.75	38.42	38.42	38.20	-0.02%	738
Aug 13, 2025	38.50	38.62	38.38	38.42	38.20	0.87%	458
Aug 12, 2025	38.58	38.72	38.09	38.09	37.87	-1.00%	990