CenterPoint Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	42.51	43.38	42.24	42.24	42.24	-1.49%	3,285
Mar 19, 2026	42.77	43.60	42.77	42.88	42.88	-1.08%	415
Mar 18, 2026	44.50	45.45	43.11	43.35	43.35	-1.12%	66
Mar 17, 2026	44.35	44.38	43.76	43.84	43.84	-0.66%	883
Mar 16, 2026	44.37	44.37	43.99	44.13	44.13	0.14%	384
Mar 13, 2026	43.63	44.07	43.63	44.07	44.07	1.36%	122
Mar 12, 2026	42.99	43.79	42.50	43.48	43.48	1.06%	1,321
Mar 11, 2026	43.16	43.25	42.97	43.02	43.02	-1.41%	1,451
Mar 10, 2026	43.18	43.77	43.08	43.64	43.64	0.40%	234
Mar 9, 2026	43.61	43.98	42.96	43.47	43.47	0.29%	68
Mar 6, 2026	43.61	43.61	42.77	43.34	43.34	-0.47%	1,778
Mar 5, 2026	44.12	44.35	43.27	43.55	43.55	-0.58%	389
Mar 4, 2026	43.57	43.85	43.19	43.80	43.80	2.19%	322
Mar 3, 2026	44.15	44.15	42.41	42.86	42.86	-1.27%	1,512
Mar 2, 2026	42.80	43.60	42.65	43.41	43.41	0.28%	105
Feb 27, 2026	43.14	43.45	42.76	43.29	43.29	0.72%	140
Feb 26, 2026	43.57	43.57	42.80	42.98	42.98	-0.73%	366
Feb 25, 2026	43.22	43.30	42.37	43.30	43.30	1.69%	4,290
Feb 24, 2026	41.52	43.33	41.52	42.58	42.58	-0.37%	368
Feb 23, 2026	43.25	43.25	41.60	42.74	42.74	-0.80%	1,968
Feb 20, 2026	42.68	43.16	42.22	43.08	43.08	1.66%	4,860
Feb 19, 2026	41.99	42.64	41.61	42.38	42.38	0.90%	541
Feb 18, 2026	42.99	42.99	42.00	42.00	41.77	-1.77%	1,398
Feb 17, 2026	43.06	43.06	42.47	42.76	42.53	0.66%	729
Feb 13, 2026	41.70	42.50	41.36	42.48	42.25	1.27%	632
Feb 12, 2026	41.28	41.95	41.13	41.95	41.72	2.06%	79
Feb 11, 2026	41.00	41.37	40.75	41.10	40.88	0.96%	40
Feb 10, 2026	40.34	40.71	40.18	40.71	40.49	2.13%	525
Feb 9, 2026	40.05	40.25	39.78	39.86	39.64	-0.40%	16
Feb 6, 2026	39.86	40.73	39.86	40.02	39.80	-1.07%	195
Feb 5, 2026	40.28	40.70	40.10	40.45	40.23	-0.56%	1,318
Feb 4, 2026	40.59	40.70	40.28	40.68	40.46	1.68%	2,280
Feb 3, 2026	39.33	40.04	39.25	40.01	39.79	2.09%	186
Feb 2, 2026	39.95	39.95	39.19	39.19	38.98	0.31%	35
Jan 30, 2026	39.41	39.61	39.05	39.07	38.86	-1.38%	115
Jan 29, 2026	40.20	40.20	39.41	39.62	39.40	-0.35%	190
Jan 28, 2026	39.99	40.19	39.59	39.76	39.54	0.72%	112
Jan 27, 2026	39.39	39.62	39.27	39.47	39.26	0.23%	23
Jan 26, 2026	39.10	39.44	39.00	39.38	39.17	2.42%	655
Jan 23, 2026	38.89	38.94	38.45	38.45	38.24	-1.81%	266
Jan 22, 2026	40.15	40.15	39.03	39.16	38.95	-1.01%	363
Jan 21, 2026	39.55	39.72	39.55	39.56	39.34	-0.03%	1,549
Jan 20, 2026	39.37	40.00	38.84	39.57	39.35	-0.25%	319
Jan 16, 2026	39.09	39.69	39.09	39.67	39.45	1.10%	36
Jan 15, 2026	39.25	39.27	39.02	39.24	39.03	0.59%	85
Jan 14, 2026	38.75	39.02	38.69	39.01	38.80	1.84%	320
Jan 13, 2026	38.18	38.40	38.00	38.31	38.10	0.56%	1,475
Jan 12, 2026	37.87	38.09	37.87	38.09	37.88	-0.32%	7
Jan 9, 2026	38.13	38.40	38.13	38.21	38.00	0.32%	152
Jan 8, 2026	37.75	38.17	37.63	38.09	37.88	0.75%	49