LON:0HVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.75	36.79	36.54	36.58	36.58	-1.07%	1,272
Sep 24, 2026	36.49	37.49	36.49	36.97	36.97	-0.83%	1,534
Sep 23, 2026	37.76	37.76	37.14	37.28	37.28	-1.25%	381
Sep 22, 2026	37.73	38.12	37.73	37.75	37.75	-0.75%	1,389
Sep 21, 2026	38.10	38.43	38.02	38.04	38.04	-0.77%	1,024
Sep 18, 2026	38.34	38.68	38.12	38.33	38.33	-0.66%	460
Sep 17, 2026	38.23	38.78	38.23	38.59	38.59	0.74%	743
Sep 16, 2026	38.59	38.59	37.71	38.30	38.30	1.25%	550
Sep 15, 2026	38.57	38.71	37.83	37.83	37.83	-1.89%	706
Sep 14, 2026	38.99	39.50	38.38	38.56	38.56	-1.81%	1,756
Sep 11, 2026	39.11	39.50	39.11	39.27	39.27	0.23%	392
Sep 10, 2026	40.73	40.73	39.18	39.18	39.18	-1.55%	2,183
Sep 9, 2026	40.04	40.41	39.59	39.80	39.80	-0.98%	6,955
Sep 8, 2026	39.85	40.27	39.32	40.19	40.19	1.01%	2,019
Sep 4, 2026	39.86	40.06	39.79	39.79	39.79	-0.44%	368
Sep 3, 2026	39.33	40.00	39.33	39.97	39.97	1.05%	1,757
Sep 2, 2026	39.28	39.86	39.16	39.55	39.55	0.61%	688
Sep 1, 2026	38.85	40.87	38.27	39.31	39.31	-0.86%	13,098
Aug 31, 2026	39.46	39.70	38.46	39.65	39.65	0.84%	892
Aug 28, 2026	39.15	39.68	39.11	39.32	39.32	0.15%	5,727
Aug 27, 2026	39.78	39.78	39.04	39.26	39.26	-1.01%	1,019
Aug 26, 2026	39.00	39.68	38.81	39.66	39.66	1.74%	846
Aug 25, 2026	38.48	39.17	38.48	38.98	38.98	0.28%	123
Aug 24, 2026	39.39	39.39	38.46	38.87	38.87	-0.77%	5,848
Aug 21, 2026	40.02	40.45	39.05	39.17	39.17	-2.59%	1,580
Aug 20, 2026	39.96	40.54	38.86	40.21	40.21	-0.37%	2,770
Aug 19, 2026	40.35	41.07	40.03	40.60	40.36	-0.40%	8,346
Aug 18, 2026	40.48	41.07	40.40	40.76	40.52	0.54%	35
Aug 17, 2026	41.02	41.05	40.45	40.54	40.30	-0.78%	44
Aug 14, 2026	40.50	41.18	39.82	40.86	40.62	0.66%	54
Aug 13, 2026	40.33	41.34	40.33	40.59	40.35	0.35%	126
Aug 12, 2026	40.03	40.69	40.03	40.45	40.21	0.67%	40
Aug 11, 2026	40.22	40.35	39.67	40.18	39.94	-0.02%	93
Aug 10, 2026	41.08	41.70	40.03	40.19	39.95	-1.76%	1,148
Aug 7, 2026	40.48	41.22	40.01	40.91	40.67	1.28%	400
Aug 6, 2026	40.50	41.35	40.39	40.39	40.15	-0.28%	518
Aug 5, 2026	41.38	41.94	40.38	40.51	40.27	-2.66%	5,645
Aug 4, 2026	41.83	41.83	41.07	41.61	41.37	-0.45%	291
Aug 3, 2026	41.78	43.47	41.58	41.80	41.55	-0.85%	338
Jul 31, 2026	41.91	42.90	41.91	42.16	41.91	-0.09%	589
Jul 30, 2026	43.26	43.26	41.63	42.20	41.95	-2.77%	1,035
Jul 29, 2026	44.78	44.79	43.40	43.40	43.14	-2.11%	315
Jul 28, 2026	43.44	45.25	43.44	44.34	44.07	1.24%	663
Jul 27, 2026	44.62	44.62	43.76	43.79	43.53	-1.42%	414
Jul 24, 2026	44.58	44.69	44.36	44.42	44.16	0.77%	114
Jul 23, 2026	44.11	44.21	43.01	44.08	43.82	1.12%	451
Jul 22, 2026	43.05	44.00	42.70	43.59	43.33	2.11%	27
Jul 21, 2026	43.41	43.66	42.25	42.69	42.44	-0.21%	74
Jul 20, 2026	42.88	44.03	42.78	42.78	42.53	-0.81%	154
Jul 17, 2026	43.00	44.80	43.00	43.13	42.88	1.08%	229