LON:0HVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.56	44.82	43.96	44.82	44.82	1.91%	713
Jun 25, 2026	43.45	44.48	43.45	43.98	43.98	1.08%	561
Jun 24, 2026	43.75	43.92	43.06	43.51	43.51	-0.32%	598
Jun 23, 2026	42.53	43.75	42.53	43.65	43.65	0.71%	178
Jun 22, 2026	42.40	43.44	40.93	43.34	43.34	1.15%	322
Jun 18, 2026	43.00	43.28	42.85	42.85	42.85	0.08%	61
Jun 17, 2026	43.10	43.69	42.82	42.82	42.82	-1.31%	367
Jun 16, 2026	42.86	43.68	42.62	43.39	43.39	0.20%	9,249
Jun 15, 2026	42.90	43.30	42.51	43.30	43.30	1.41%	278
Jun 12, 2026	42.56	42.92	41.70	42.70	42.70	-0.28%	13
Jun 11, 2026	42.49	43.16	42.49	42.82	42.82	-0.12%	1,350
Jun 10, 2026	42.90	43.99	41.98	42.87	42.87	1.16%	456
Jun 9, 2026	41.65	42.51	41.61	42.38	42.38	0.98%	288
Jun 8, 2026	43.20	43.20	41.97	41.97	41.97	-1.87%	1,620
Jun 5, 2026	42.93	42.93	42.10	42.77	42.77	2.89%	55
Jun 4, 2026	41.47	41.90	41.12	41.57	41.57	-1.17%	639
Jun 3, 2026	41.71	42.41	41.71	42.06	42.06	0.77%	6,791
Jun 2, 2026	42.57	42.57	40.40	41.74	41.74	0.87%	269
Jun 1, 2026	42.06	43.94	41.38	41.38	41.38	-2.38%	18,158
May 29, 2026	42.22	42.52	42.02	42.39	42.39	-0.47%	339
May 28, 2026	41.84	43.23	41.84	42.59	42.59	-0.86%	3,384
May 27, 2026	42.93	43.35	41.95	42.96	42.96	-0.32%	23
May 26, 2026	43.60	43.60	42.59	43.10	43.10	1.10%	600
May 22, 2026	41.13	43.10	41.13	42.63	42.63	0.95%	420
May 21, 2026	42.07	42.33	41.95	42.23	42.23	-0.05%	776
May 20, 2026	42.75	42.91	41.24	42.48	42.25	0.07%	3,654
May 19, 2026	42.82	42.82	41.69	42.45	42.22	2.32%	513
May 18, 2026	40.73	42.79	40.26	41.49	41.26	0.18%	2,866
May 15, 2026	42.51	42.51	41.40	41.41	41.19	-1.75%	169
May 14, 2026	43.40	43.40	41.48	42.15	41.92	0.43%	28
May 13, 2026	41.48	43.36	41.48	41.97	41.74	-0.94%	91
May 12, 2026	42.71	42.71	41.91	42.37	42.14	0.39%	754
May 11, 2026	42.69	42.89	41.75	42.21	41.98	0.75%	104
May 8, 2026	43.09	43.09	41.67	41.89	41.66	-1.04%	2,676
May 7, 2026	42.34	42.40	41.48	42.33	42.10	-0.61%	7,692
May 6, 2026	43.53	43.53	42.59	42.59	42.36	-2.57%	2,742
May 5, 2026	41.99	43.74	41.99	43.71	43.47	1.20%	909
May 4, 2026	44.26	44.26	42.99	43.19	42.96	-0.69%	440
May 1, 2026	43.45	44.49	43.15	43.49	43.25	0.50%	798
Apr 30, 2026	43.10	43.46	40.77	43.27	43.04	0.56%	213
Apr 29, 2026	42.70	43.33	41.91	43.03	42.80	-0.17%	258
Apr 28, 2026	43.10	43.35	42.66	43.11	42.87	0.31%	59
Apr 27, 2026	41.81	43.02	41.81	42.97	42.74	1.06%	187
Apr 24, 2026	43.54	43.54	42.14	42.52	42.29	-1.02%	5
Apr 23, 2026	41.48	43.13	41.48	42.96	42.73	1.83%	159
Apr 22, 2026	42.80	42.80	40.95	42.19	41.96	-0.59%	327
Apr 21, 2026	42.50	43.10	41.61	42.44	42.21	-1.50%	296
Apr 20, 2026	42.50	43.33	42.50	43.09	42.85	0.24%	990
Apr 17, 2026	43.11	43.33	42.55	42.98	42.75	0.56%	21
Apr 16, 2026	41.95	43.80	41.95	42.74	42.51	0.35%	536