LON:0HVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	40.22	40.35	39.67	40.13	40.13	-0.15%	83
Aug 10, 2026	41.08	41.70	40.03	40.19	40.19	-1.76%	1,148
Aug 7, 2026	40.48	41.22	40.01	40.91	40.91	1.28%	400
Aug 6, 2026	40.50	41.35	40.39	40.39	40.39	-0.28%	518
Aug 5, 2026	41.38	41.94	40.38	40.51	40.51	-2.66%	5,645
Aug 4, 2026	41.83	41.83	41.07	41.61	41.61	-0.45%	291
Aug 3, 2026	41.78	43.47	41.58	41.80	41.80	-0.85%	338
Jul 31, 2026	41.91	42.90	41.91	42.16	42.16	-0.09%	589
Jul 30, 2026	43.26	43.26	41.63	42.20	42.20	-2.77%	1,035
Jul 29, 2026	44.78	44.79	43.40	43.40	43.40	-2.11%	315
Jul 28, 2026	43.44	45.25	43.44	44.34	44.34	1.24%	663
Jul 27, 2026	44.62	44.62	43.76	43.79	43.79	-1.42%	414
Jul 24, 2026	44.58	44.69	44.36	44.42	44.42	0.77%	114
Jul 23, 2026	44.11	44.21	43.01	44.08	44.08	1.12%	451
Jul 22, 2026	43.05	44.00	42.70	43.59	43.59	2.11%	27
Jul 21, 2026	43.41	43.66	42.25	42.69	42.69	-0.21%	74
Jul 20, 2026	42.88	44.03	42.78	42.78	42.78	-0.81%	154
Jul 17, 2026	43.00	44.80	43.00	43.13	43.13	1.08%	229
Jul 16, 2026	42.77	43.23	42.61	42.67	42.67	-1.03%	1,846
Jul 15, 2026	43.97	44.06	41.65	43.12	43.12	-2.41%	11,137
Jul 14, 2026	44.33	44.65	44.18	44.18	44.18	0.55%	157
Jul 13, 2026	43.95	44.11	42.73	43.94	43.94	0.83%	595
Jul 10, 2026	43.00	43.86	43.00	43.58	43.58	-0.48%	22
Jul 9, 2026	44.39	45.37	43.05	43.79	43.79	-1.06%	105
Jul 8, 2026	44.62	44.78	44.26	44.26	44.26	-1.01%	906
Jul 7, 2026	43.79	45.69	43.79	44.71	44.71	1.68%	579
Jul 6, 2026	46.13	46.13	43.66	43.97	43.97	-0.34%	1,918
Jul 2, 2026	43.29	44.73	43.29	44.12	44.12	0.68%	760
Jul 1, 2026	44.76	44.76	43.13	43.82	43.82	-1.79%	119
Jun 30, 2026	46.13	46.13	44.03	44.62	44.62	-0.51%	321
Jun 29, 2026	46.25	46.25	44.00	44.85	44.85	0.07%	985
Jun 26, 2026	44.56	44.82	43.96	44.82	44.82	1.91%	713
Jun 25, 2026	43.45	44.48	43.45	43.98	43.98	1.08%	561
Jun 24, 2026	43.75	43.92	43.06	43.51	43.51	-0.32%	598
Jun 23, 2026	42.53	43.75	42.53	43.65	43.65	0.71%	178
Jun 22, 2026	42.40	43.44	40.93	43.34	43.34	1.15%	322
Jun 18, 2026	43.00	43.28	42.85	42.85	42.85	0.08%	61
Jun 17, 2026	43.10	43.69	42.82	42.82	42.82	-1.31%	367
Jun 16, 2026	42.86	43.68	42.62	43.39	43.39	0.20%	9,249
Jun 15, 2026	42.90	43.30	42.51	43.30	43.30	1.41%	278
Jun 12, 2026	42.56	42.92	41.70	42.70	42.70	-0.28%	13
Jun 11, 2026	42.49	43.16	42.49	42.82	42.82	-0.12%	1,350
Jun 10, 2026	42.90	43.99	41.98	42.87	42.87	1.16%	456
Jun 9, 2026	41.65	42.51	41.61	42.38	42.38	0.98%	288
Jun 8, 2026	43.20	43.20	41.97	41.97	41.97	-1.87%	1,620
Jun 5, 2026	42.93	42.93	42.10	42.77	42.77	2.89%	55
Jun 4, 2026	41.47	41.90	41.12	41.57	41.57	-1.17%	639
Jun 3, 2026	41.71	42.41	41.71	42.06	42.06	0.77%	6,791
Jun 2, 2026	42.57	42.57	40.40	41.74	41.74	0.87%	269
Jun 1, 2026	42.06	43.94	41.38	41.38	41.38	-2.38%	18,158