LON:0HVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	40.62	41.13	40.62	41.06	41.06	0.46%	1,189
Nov 9, 2026	40.35	41.68	40.35	40.87	40.87	1.11%	234
Nov 6, 2026	39.50	40.53	39.16	40.42	40.42	1.04%	1,372
Nov 5, 2026	41.37	41.62	40.01	40.01	40.01	-3.11%	17,516
Nov 4, 2026	41.63	42.30	40.26	41.29	41.29	-2.97%	11,958
Nov 3, 2026	42.99	42.99	42.17	42.55	42.55	-0.28%	6,512
Nov 2, 2026	42.02	42.81	41.75	42.67	42.67	0.33%	898
Oct 30, 2026	43.00	43.34	42.18	42.53	42.53	1.19%	125
Oct 29, 2026	42.54	42.54	41.70	42.03	42.03	0.84%	897
Oct 28, 2026	42.31	42.31	41.32	41.68	41.68	0.14%	908
Oct 27, 2026	41.49	42.42	41.09	41.62	41.62	1.12%	1,569
Oct 26, 2026	41.48	41.49	40.30	41.16	41.16	0.24%	289
Oct 23, 2026	41.35	41.35	40.58	41.06	41.06	0.20%	233
Oct 22, 2026	40.90	40.99	40.58	40.98	40.98	1.46%	311
Oct 21, 2026	39.81	40.53	39.81	40.39	40.39	0.12%	88
Oct 20, 2026	39.22	40.46	39.22	40.34	40.34	1.59%	99
Oct 19, 2026	40.42	40.59	39.71	39.71	39.71	-1.81%	904
Oct 16, 2026	40.20	40.44	39.52	40.44	40.44	1.48%	65
Oct 15, 2026	39.41	40.23	39.34	39.85	39.85	-	2,646
Oct 14, 2026	39.21	39.89	39.02	39.85	39.85	0.96%	1,342
Oct 13, 2026	39.42	40.15	38.74	39.47	39.47	1.18%	21
Oct 12, 2026	38.94	39.01	38.33	39.01	39.01	0.96%	154
Oct 9, 2026	38.23	38.72	38.23	38.64	38.64	0.40%	37
Oct 8, 2026	38.62	38.62	38.12	38.49	38.49	-0.25%	2,245
Oct 7, 2026	38.26	39.16	38.18	38.58	38.58	0.49%	34
Oct 6, 2026	37.97	38.39	37.58	38.39	38.39	1.04%	641
Oct 5, 2026	37.73	38.18	37.54	38.00	38.00	1.29%	1,566
Oct 2, 2026	37.57	37.83	37.20	37.51	37.51	1.39%	747
Oct 1, 2026	36.80	37.00	36.39	37.00	37.00	-0.28%	3,787
Sep 30, 2026	36.49	37.18	36.49	37.10	37.10	0.66%	19,568
Sep 29, 2026	36.51	36.89	36.42	36.86	36.86	0.04%	1,743
Sep 28, 2026	36.90	37.02	36.71	36.84	36.84	0.41%	1,563
Sep 25, 2026	36.75	36.79	36.53	36.69	36.69	-0.76%	1,060
Sep 24, 2026	36.49	37.49	36.49	36.97	36.97	-0.83%	1,534
Sep 23, 2026	37.76	37.76	37.14	37.28	37.28	-1.25%	381
Sep 22, 2026	37.73	38.12	37.73	37.75	37.75	-0.75%	1,389
Sep 21, 2026	38.10	38.43	38.02	38.04	38.04	-0.77%	1,024
Sep 18, 2026	38.34	38.68	38.12	38.33	38.33	-0.66%	460
Sep 17, 2026	38.23	38.78	38.23	38.59	38.59	0.74%	743
Sep 16, 2026	38.59	38.59	37.71	38.30	38.30	1.25%	550
Sep 15, 2026	38.57	38.71	37.83	37.83	37.83	-1.89%	706
Sep 14, 2026	38.99	39.50	38.38	38.56	38.56	-1.81%	1,756
Sep 11, 2026	39.11	39.50	39.11	39.27	39.27	0.23%	392
Sep 10, 2026	40.73	40.73	39.18	39.18	39.18	-1.55%	2,183
Sep 9, 2026	40.04	40.41	39.59	39.80	39.80	-0.98%	6,955
Sep 8, 2026	39.85	40.27	39.32	40.19	40.19	1.01%	2,019
Sep 4, 2026	39.86	40.06	39.79	39.79	39.79	-0.44%	368
Sep 3, 2026	39.33	40.00	39.33	39.97	39.97	1.05%	1,757
Sep 2, 2026	39.28	39.86	39.16	39.55	39.55	0.61%	688
Sep 1, 2026	38.85	40.87	38.27	39.31	39.31	-0.86%	13,098