LON:0HVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	41.48	43.36	41.48	41.97	41.97	-0.94%	91
May 12, 2026	42.71	42.71	41.91	42.37	42.37	0.39%	754
May 11, 2026	42.69	42.89	41.75	42.21	42.21	0.75%	104
May 8, 2026	43.09	43.09	41.67	41.89	41.89	-1.03%	2,676
May 7, 2026	42.34	42.40	41.48	42.33	42.33	-0.61%	7,692
May 6, 2026	43.53	43.53	42.59	42.59	42.59	-2.57%	2,742
May 5, 2026	41.99	43.74	41.99	43.71	43.71	1.20%	909
May 4, 2026	44.26	44.26	42.99	43.19	43.19	-0.69%	440
May 1, 2026	43.45	44.49	43.15	43.49	43.49	0.50%	798
Apr 30, 2026	43.10	43.46	40.77	43.27	43.27	0.56%	213
Apr 29, 2026	42.70	43.33	41.91	43.03	43.03	-0.17%	258
Apr 28, 2026	43.10	43.35	42.66	43.11	43.11	0.31%	59
Apr 27, 2026	41.81	43.02	41.81	42.97	42.97	1.06%	187
Apr 24, 2026	43.54	43.54	42.14	42.52	42.52	-1.02%	5
Apr 23, 2026	41.48	43.13	41.48	42.96	42.96	1.83%	159
Apr 22, 2026	42.80	42.80	40.95	42.19	42.19	-0.59%	327
Apr 21, 2026	42.50	43.10	41.61	42.44	42.44	-1.50%	296
Apr 20, 2026	42.50	43.33	42.50	43.09	43.09	0.24%	990
Apr 17, 2026	43.11	43.33	42.55	42.98	42.98	0.56%	21
Apr 16, 2026	41.95	43.80	41.95	42.74	42.74	0.35%	536
Apr 15, 2026	42.69	43.15	42.55	42.59	42.59	0.02%	48
Apr 14, 2026	42.73	43.09	41.48	42.58	42.58	-0.19%	522
Apr 13, 2026	43.39	44.90	42.67	42.67	42.67	-2.52%	841
Apr 10, 2026	44.62	44.62	43.77	43.77	43.77	-1.18%	229
Apr 9, 2026	43.27	44.37	43.27	44.29	44.29	2.24%	43
Apr 8, 2026	42.50	44.62	42.50	43.32	43.32	-1.37%	404
Apr 7, 2026	43.38	44.57	43.38	43.92	43.92	0.69%	2,226
Apr 2, 2026	43.30	44.15	41.73	43.62	43.62	0.88%	287
Apr 1, 2026	43.50	43.62	42.68	43.24	43.24	0.75%	22
Mar 31, 2026	42.85	44.40	42.84	42.92	42.92	-0.39%	416
Mar 30, 2026	41.14	43.88	41.14	43.09	43.09	0.96%	156
Mar 27, 2026	43.73	43.73	41.83	42.68	42.68	0.57%	267
Mar 26, 2026	43.23	43.23	42.24	42.44	42.44	0.69%	43
Mar 25, 2026	43.33	43.38	42.12	42.15	42.15	-0.20%	165
Mar 24, 2026	42.99	42.99	41.12	42.24	42.24	-0.07%	176
Mar 23, 2026	43.27	43.28	41.25	42.26	42.26	0.05%	1,200
Mar 20, 2026	42.51	43.38	42.24	42.24	42.24	-1.49%	3,285
Mar 19, 2026	42.77	43.60	42.77	42.88	42.88	-1.08%	423
Mar 18, 2026	44.50	45.45	43.11	43.35	43.35	-1.12%	66
Mar 17, 2026	44.35	44.38	43.76	43.84	43.84	-0.66%	883
Mar 16, 2026	44.37	44.37	43.99	44.13	44.13	0.14%	384
Mar 13, 2026	43.63	44.07	43.63	44.07	44.07	1.36%	122
Mar 12, 2026	42.99	43.79	42.50	43.48	43.48	1.06%	1,321
Mar 11, 2026	43.16	43.25	42.97	43.02	43.02	-1.41%	1,451
Mar 10, 2026	43.18	43.77	43.08	43.64	43.64	0.40%	234
Mar 9, 2026	43.61	43.98	42.96	43.47	43.47	0.29%	68
Mar 6, 2026	43.61	43.61	42.77	43.34	43.34	-0.47%	1,778
Mar 5, 2026	44.12	44.35	43.27	43.55	43.55	-0.58%	389
Mar 4, 2026	43.57	43.85	43.19	43.80	43.80	2.19%	322
Mar 3, 2026	44.15	44.15	42.41	42.86	42.86	-1.27%	1,512