Lumen Technologies, Inc. (LON:0HVP)
London · Delayed Price · Currency is GBP · Price in USD 4.386
-0.554 (-11.21%)
At close: Jul 22, 2025
Lumen Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -11.21% | 2,265 |
| Jan 31, 2025 | 5.06 | 5.11 | 4.94 | 4.94 | 4.94 | -0.78% | 22,388 |
| Jan 30, 2025 | 5.07 | 5.09 | 4.91 | 4.98 | 4.98 | 0.42% | 38,491 |
| Jan 29, 2025 | 5.08 | 5.21 | 4.96 | 4.96 | 4.96 | -4.08% | 32,428 |
| Jan 28, 2025 | 5.17 | 5.17 | 4.77 | 5.17 | 5.17 | 2.42% | 168,192 |
| Jan 27, 2025 | 5.65 | 5.65 | 4.90 | 5.05 | 5.05 | -14.96% | 68,887 |
| Jan 24, 2025 | 5.80 | 6.06 | 5.68 | 5.94 | 5.94 | 1.33% | 28,562 |
| Jan 23, 2025 | 5.97 | 5.97 | 5.62 | 5.86 | 5.86 | -1.53% | 19,413 |
| Jan 22, 2025 | 5.52 | 6.10 | 5.38 | 5.95 | 5.95 | 3.62% | 59,796 |
| Jan 21, 2025 | 5.78 | 5.96 | 5.68 | 5.74 | 5.74 | 2.87% | 64,832 |
| Jan 17, 2025 | 5.70 | 5.72 | 5.55 | 5.58 | 5.58 | 0.22% | 11,597 |