Lumen Technologies, Inc. (LON:0HVP)
London · Delayed Price · Currency is GBP · Price in USD 4.940
-0.039 (-0.78%)
Jan 31, 2025, 7:05 PM BST
Lumen Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -19.46% | 13,521 |
| Nov 3, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -9.82% | 6,460 |
| Oct 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 16.90% | 14,858 |
| Oct 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 114.55% | 8,227 |