Lumen Technologies, Inc. (LON:0HVP)
London · Delayed Price · Currency is GBP · Price in USD 4.940
-0.039 (-0.78%)
Jan 31, 2025, 7:05 PM GMT
LON:0HVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 12.67% | 2,770 |
| May 22, 2026 | 9.55 | 9.55 | 9.47 | 9.47 | 9.47 | 3.27% | 9,171 |
| May 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 9.04% | 3,178 |
| May 11, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 12.58% | 1,851 |