Skip to main content
logo
Kongsberg Automotive ASA (LON:0HW0)
London flag London · Delayed Price · Currency is GBP · Price in NOK
1.958
-0.014 (-0.71%)
Mar 30, 2026, 9:09 AM GMT

LON:0HW0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.961.971.961.971.97-2.38%22,064
Mar 26, 20262.022.022.012.022.021.20%68,501
Mar 25, 20262.002.002.002.002.001.94%974
Mar 24, 20261.961.961.961.961.96-1.21%14,946
Mar 23, 20261.881.981.881.981.981.90%4,316
Mar 20, 20262.002.001.951.951.95-1.87%29,980
Mar 19, 20261.991.991.981.981.980.61%38,543
Mar 17, 20261.931.971.931.971.973.14%53,411
Mar 16, 20261.911.911.911.911.91-0.83%5,372
Mar 13, 20261.951.951.921.931.93-2.78%6,014
Mar 12, 20261.981.981.981.981.980.76%10,673
Mar 11, 20261.981.981.971.971.97-0.10%24,433
Mar 10, 20261.971.971.971.971.970.51%55
Mar 9, 20261.991.991.951.961.96-3.78%6,079
Mar 6, 20262.032.042.002.042.04-49,327
Mar 5, 20262.032.042.032.042.04-0.25%17,364
Mar 4, 20262.052.052.012.042.040.49%19,495
Mar 3, 20262.032.031.972.032.03-0.88%242,367
Mar 2, 20262.052.062.042.052.050.64%40,796
Feb 27, 20262.042.042.042.042.04-2.86%47,217
Feb 26, 20262.102.102.102.102.10-1.41%5,574
Feb 25, 20262.222.222.132.132.13-2.30%38,104
Feb 24, 20262.182.182.182.182.180.69%28,932
Feb 23, 20262.192.192.162.162.16-0.69%24,655
Feb 20, 20262.192.202.172.182.18-0.82%86,392
Feb 19, 20262.172.202.172.192.190.14%29,186
Feb 18, 20262.162.202.162.192.191.15%24,554
Feb 17, 20262.182.182.172.172.17-1.59%45,264
Feb 13, 20262.202.202.202.202.20-1.57%7,712
Feb 11, 20262.192.242.192.242.242.29%7,866
Feb 10, 20262.182.192.182.192.191.86%22,185
Feb 9, 20262.152.152.152.152.151.18%1,995
Feb 6, 20262.132.132.122.122.12-0.70%7,218
Feb 5, 20262.132.142.122.142.14-0.47%9,944
Feb 4, 20262.142.152.142.152.15-0.69%36,674
Feb 3, 20262.162.162.162.162.160.93%3,451
Feb 2, 20262.142.142.142.142.14-1.38%22,145
Jan 30, 20262.162.172.162.172.17-0.23%32,768
Jan 29, 20262.182.182.182.182.18-0.68%24,739
Jan 28, 20262.182.192.182.192.19-0.82%99,044
Jan 27, 20262.192.212.192.212.211.28%8,090
Jan 26, 20262.212.212.182.182.18-3.24%3,872
Jan 23, 20262.242.252.242.252.250.22%226,688
Jan 22, 20262.252.282.242.252.252.65%62,688
Jan 21, 20262.192.192.172.192.19-0.23%24,524
Jan 20, 20262.162.202.162.202.200.69%24,425
Jan 19, 20262.222.222.172.182.18-2.24%9,766
Jan 16, 20262.302.302.232.232.23-1.33%41,525
Jan 15, 20262.302.302.262.262.26-1.31%86,737
Jan 14, 20262.272.292.272.292.293.95%9,308