Skip to main content
logo
Kongsberg Automotive ASA (LON:0HW0)
London flag London · Delayed Price · Currency is GBP · Price in NOK
1.998
+0.008 (0.40%)
Sep 3, 2026, 1:18 PM GMT

LON:0HW0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20261.992.001.992.002.000.40%6,711
Sep 2, 20261.981.991.981.991.99-0.40%11,345
Sep 1, 20262.002.002.002.002.00-0.60%213,841
Aug 31, 20262.022.022.012.012.01-0.50%25,345
Aug 28, 20262.022.022.022.022.020.62%1
Aug 27, 20262.022.022.012.012.01-0.86%12,807
Aug 26, 20262.032.042.022.032.03-14,243
Aug 25, 20262.032.042.032.032.031.45%11,370
Aug 24, 20261.982.001.982.002.00-0.20%23,218
Aug 21, 20261.962.001.962.002.00-1.48%17,321
Aug 20, 20262.042.042.032.032.03-1.69%1,839
Aug 19, 20262.072.072.072.072.07-2.02%4,850
Aug 18, 20262.112.112.112.112.11-1.29%1,917
Aug 17, 20262.162.162.142.142.14-0.70%9,885
Aug 13, 20262.142.152.142.152.150.70%11,898
Aug 12, 20262.152.172.132.142.14-0.47%43,083
Aug 11, 20262.132.152.132.152.151.66%1,289
Aug 10, 20262.132.132.112.112.11-1.86%5,301
Aug 7, 20262.142.152.142.152.15-0.69%4,850
Aug 6, 20262.162.172.162.172.170.23%23,942
Aug 3, 20262.172.172.162.162.160.23%11,764
Jul 31, 20262.162.162.162.162.161.17%918
Jul 30, 20262.132.132.132.132.13-0.70%652
Jul 28, 20262.162.172.142.152.15-0.23%30,558
Jul 27, 20262.152.152.152.152.15-0.46%7,737
Jul 23, 20262.152.162.152.162.160.93%55,473
Jul 22, 20262.132.152.132.142.14-0.23%6,132
Jul 21, 20262.152.152.142.152.150.94%11,648
Jul 20, 20262.102.142.102.132.131.52%233,559
Jul 17, 20262.142.142.092.092.09-1.96%224,442
Jul 16, 20262.112.142.102.142.146.22%11,117
Jul 15, 20262.012.012.012.012.010.50%18,738
Jul 14, 20262.002.002.002.002.00-0.37%10,849
Jul 13, 20262.002.012.002.012.010.40%1,819
Jul 10, 20262.002.002.002.002.000.28%2,437
Jul 9, 20261.991.991.991.991.99-1.77%200,000
Jul 8, 20262.032.032.032.032.03-1.69%1,997
Jul 3, 20262.072.072.072.072.071.47%4,539
Jul 2, 20262.042.042.042.042.042.36%4,267
Jul 1, 20261.981.991.981.991.99-0.10%1,162
Jun 29, 20262.032.031.991.991.99-2.21%77,129
Jun 25, 20262.052.062.042.042.040.99%47,826
Jun 24, 20262.022.022.022.022.02-2.18%207
Jun 17, 20262.052.062.052.062.06-2.37%1,098
Jun 16, 20262.122.122.112.112.11-0.71%45,492
Jun 15, 20262.122.132.112.132.130.95%17,724
Jun 12, 20262.122.132.092.112.114.47%139,196
Jun 11, 20262.022.022.022.022.020.75%994
Jun 10, 20262.002.002.002.002.00-0.50%3,112
Jun 9, 20262.012.012.012.012.010.25%1,350