Skip to main content
logo
Kongsberg Automotive ASA (LON:0HW0)
London flag London · Delayed Price · Currency is GBP · Price in NOK
2.135
-0.010 (-0.47%)
Aug 12, 2026, 3:09 PM GMT

LON:0HW0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262.132.152.132.152.151.66%1,289
Aug 10, 20262.132.132.112.112.11-1.86%5,301
Aug 7, 20262.142.152.142.152.15-0.69%4,850
Aug 6, 20262.162.172.162.172.170.23%23,942
Aug 3, 20262.172.172.162.162.160.23%11,764
Jul 31, 20262.162.162.162.162.161.17%918
Jul 30, 20262.132.132.132.132.13-0.70%652
Jul 28, 20262.162.172.142.152.15-0.23%30,558
Jul 27, 20262.152.152.152.152.15-0.46%7,737
Jul 23, 20262.152.162.152.162.160.93%55,473
Jul 22, 20262.132.152.132.142.14-0.23%6,132
Jul 21, 20262.152.152.142.152.150.94%11,648
Jul 20, 20262.102.142.102.132.131.52%233,559
Jul 17, 20262.142.142.092.092.09-1.96%224,442
Jul 16, 20262.112.142.102.142.146.22%11,117
Jul 15, 20262.012.012.012.012.010.50%18,738
Jul 14, 20262.002.002.002.002.00-0.37%10,849
Jul 13, 20262.002.012.002.012.010.40%1,819
Jul 10, 20262.002.002.002.002.000.28%2,437
Jul 9, 20261.991.991.991.991.99-1.77%200,000
Jul 8, 20262.032.032.032.032.03-1.69%1,997
Jul 3, 20262.072.072.072.072.071.47%4,539
Jul 2, 20262.042.042.042.042.042.36%4,267
Jul 1, 20261.981.991.981.991.99-0.10%1,162
Jun 29, 20262.032.031.991.991.99-2.21%77,129
Jun 25, 20262.052.062.042.042.040.99%47,826
Jun 24, 20262.022.022.022.022.02-2.18%207
Jun 17, 20262.052.062.052.062.06-2.37%1,098
Jun 16, 20262.122.122.112.112.11-0.71%45,492
Jun 15, 20262.122.132.112.132.130.95%17,724
Jun 12, 20262.122.132.092.112.114.47%139,196
Jun 11, 20262.022.022.022.022.020.75%994
Jun 10, 20262.002.002.002.002.00-0.50%3,112
Jun 9, 20262.012.012.012.012.010.25%1,350
Jun 8, 20261.992.011.992.012.01-1.96%5,500
Jun 4, 20262.052.052.052.052.05-0.24%20,473
Jun 3, 20262.062.062.052.052.05-0.24%31,897
Jun 2, 20262.062.062.052.062.06-0.72%5,660
Jun 1, 20262.112.112.072.072.07-4.17%37,411
May 29, 20262.162.162.162.162.16-0.23%2,000
May 28, 20262.222.222.172.172.17-1.37%24,959
May 27, 20262.202.202.202.202.203.54%20,713
May 26, 20262.122.122.122.122.123.92%20,000
May 22, 20262.012.052.002.042.042.36%15,306
May 20, 20262.002.011.991.991.99-2.78%23,504
May 19, 20262.052.052.052.052.05-0.24%15,062
May 18, 20262.072.082.062.062.06-2.38%4,073
May 15, 20262.112.112.112.112.112.81%4,355
May 13, 20262.062.062.052.052.05-2.15%25,042
May 12, 20262.132.132.092.092.09-1.30%15,930