Skip to main content
logo
Charter Communications, Inc. (LON:0HW4)
London flag London · Delayed Price · Currency is GBP · Price in USD
276.87
+1.56 (0.57%)
At close: Oct 3, 2025

Charter Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025271.21276.87271.07276.87276.870.57%582
Oct 2, 2025275.04276.80272.39275.31275.310.40%400
Oct 1, 2025275.20276.20271.70274.21274.21-2.60%329
Sep 30, 2025280.18285.75275.16281.54281.541.92%539
Sep 29, 2025275.00277.43272.98276.23276.23-0.08%343
Sep 26, 2025271.67278.25271.67276.44276.444.79%3,569
Sep 25, 2025262.00264.92260.26263.81263.81-1.03%43
Sep 24, 2025269.23269.23261.84266.57266.57-1.20%663
Sep 23, 2025267.50275.46267.19269.80269.802.53%399
Sep 22, 2025262.50263.14260.01263.14263.14-0.30%2,196
Sep 19, 2025263.13264.16260.56263.93263.930.45%89
Sep 18, 2025270.00270.00262.49262.75262.75-4.08%152
Sep 17, 2025262.91274.54261.10273.92273.925.03%441
Sep 16, 2025261.00261.82258.82260.81260.81-0.13%214
Sep 15, 2025263.38266.12259.55261.14261.140.48%1,025
Sep 12, 2025264.00265.20259.90259.90259.90-1.16%585
Sep 11, 2025262.00264.34259.19262.95262.95-0.35%271
Sep 10, 2025263.17265.08260.96263.87263.870.92%558
Sep 9, 2025262.58264.00259.30261.47261.47-0.09%334
Sep 8, 2025253.92262.59252.10261.70261.700.27%474
Sep 5, 2025259.70265.46259.15261.00261.001.90%476
Sep 4, 2025261.16267.25256.13256.13256.13-1.07%313
Sep 3, 2025264.05264.31258.34258.90258.90-1.44%166
Sep 2, 2025269.16280.00262.17262.68262.68-0.77%1,295
Aug 29, 2025264.00265.59262.65264.73264.730.56%79
Aug 28, 2025271.00271.00263.26263.26263.26-2.37%436
Aug 27, 2025265.91269.82265.27269.65269.650.80%396
Aug 26, 2025272.09272.93264.26267.51267.51-2.24%170
Aug 25, 2025278.00278.00273.63273.63273.63-1.00%40
Aug 22, 2025270.12281.57269.00276.40276.402.88%561
Aug 21, 2025265.00268.65264.10268.65268.650.71%65
Aug 20, 2025268.26268.97266.27266.77266.770.13%29
Aug 19, 2025267.08268.78264.77266.42266.420.18%209
Aug 18, 2025268.95269.00265.95265.96265.96-0.15%580
Aug 15, 2025264.00267.89263.46266.36266.360.82%427
Aug 14, 2025269.71269.71259.00264.19264.19-1.57%377
Aug 13, 2025261.68269.69261.68268.39268.392.16%1,290
Aug 12, 2025262.53264.99260.00262.73262.732.69%309
Aug 11, 2025259.55262.39255.75255.85255.85-1.12%358
Aug 8, 2025259.12260.49257.43258.74258.74-0.08%139
Aug 7, 2025263.09263.99257.75258.96258.96-0.81%173
Aug 6, 2025272.00272.00261.08261.08261.08-1.42%769
Aug 5, 2025264.02267.90261.75264.85264.851.48%444
Aug 4, 2025273.40273.40260.99260.99260.99-1.70%525
Aug 1, 2025269.99272.27263.77265.49265.49-1.65%1,233
Jul 31, 2025279.47281.50269.94269.94269.94-4.27%575
Jul 30, 2025281.87285.79274.31281.97281.97-1.36%707
Jul 29, 2025297.25300.00285.45285.85285.85-4.72%4,055
Jul 28, 2025315.98315.98297.29300.00300.00-3.58%3,524
Jul 25, 2025391.83401.98309.89311.14311.14-20.77%8,175