Charter Communications, Inc. (LON:0HW4)
London · Delayed Price · Currency is GBP · Price in USD 237.31
-5.43 (-2.24%)
Feb 12, 2026, 5:02 PM GMT
Charter Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 241.20 | 244.00 | 241.20 | 242.78 | - | 0.02% | 24 |
| Feb 11, 2026 | 249.00 | 250.94 | 242.61 | 242.74 | 242.74 | -1.51% | 1,778 |
| Feb 10, 2026 | 237.42 | 248.72 | 234.50 | 246.45 | 246.45 | 3.93% | 1,365 |
| Feb 9, 2026 | 234.53 | 238.50 | 227.12 | 237.12 | 237.12 | 4.19% | 9,565 |
| Feb 6, 2026 | 220.00 | 228.49 | 220.00 | 227.59 | 227.58 | 2.98% | 931 |
| Feb 5, 2026 | 219.00 | 227.00 | 219.00 | 220.99 | 220.99 | -1.56% | 252 |
| Feb 4, 2026 | 212.43 | 227.25 | 212.43 | 224.50 | 224.50 | 6.78% | 2,478 |
| Feb 3, 2026 | 213.68 | 216.65 | 206.63 | 210.24 | 210.24 | -1.10% | 1,296 |
| Feb 2, 2026 | 206.12 | 216.05 | 200.00 | 212.58 | 212.58 | 3.83% | 3,152 |
| Jan 30, 2026 | 190.68 | 214.73 | 190.68 | 204.74 | 204.74 | 9.48% | 3,741 |
| Jan 29, 2026 | 184.99 | 188.89 | 179.64 | 187.00 | 187.00 | 0.63% | 4,588 |
| Jan 28, 2026 | 184.00 | 188.65 | 180.66 | 185.83 | 185.83 | 0.26% | 327 |
| Jan 27, 2026 | 193.36 | 195.67 | 183.41 | 185.34 | 185.34 | -2.89% | 447 |
| Jan 26, 2026 | 191.65 | 194.39 | 190.85 | 190.85 | 190.85 | 0.62% | 226 |
| Jan 23, 2026 | 193.63 | 193.63 | 188.58 | 189.68 | 189.68 | -2.46% | 178 |
| Jan 22, 2026 | 189.24 | 194.51 | 186.73 | 194.45 | 194.45 | 5.05% | 622 |
| Jan 21, 2026 | 185.99 | 187.64 | 183.75 | 185.10 | 185.10 | -0.77% | 341 |
| Jan 20, 2026 | 187.73 | 190.49 | 184.91 | 186.53 | 186.53 | -1.30% | 1,400 |
| Jan 16, 2026 | 194.65 | 197.50 | 187.88 | 189.00 | 189.00 | -3.79% | 1,715 |
| Jan 15, 2026 | 202.85 | 202.85 | 195.34 | 196.44 | 196.44 | -3.11% | 1,528 |
| Jan 14, 2026 | 198.46 | 204.21 | 196.52 | 202.74 | 202.74 | 0.82% | 1,432 |
| Jan 13, 2026 | 203.60 | 204.59 | 199.37 | 201.10 | 201.10 | -4.27% | 2,172 |
| Jan 12, 2026 | 211.00 | 211.20 | 207.30 | 210.06 | 210.06 | -0.19% | 1,519 |
| Jan 9, 2026 | 210.43 | 211.38 | 202.92 | 210.47 | 210.47 | - | 4,297 |
| Jan 8, 2026 | 206.57 | 210.53 | 202.23 | 210.48 | 210.48 | 0.92% | 4,482 |
| Jan 7, 2026 | 210.61 | 211.55 | 208.55 | 208.55 | 208.55 | -0.61% | 2,223 |
| Jan 6, 2026 | 210.25 | 214.19 | 207.07 | 209.82 | 209.82 | -2.03% | 248 |
| Jan 5, 2026 | 210.51 | 214.49 | 208.53 | 214.16 | 214.16 | 1.07% | 539 |
| Jan 2, 2026 | 210.67 | 215.60 | 208.18 | 211.89 | 211.89 | 1.15% | 603 |
| Dec 31, 2025 | 209.59 | 210.82 | 207.02 | 209.49 | 209.49 | -0.65% | 121 |
| Dec 30, 2025 | 208.34 | 210.96 | 207.79 | 210.86 | 210.86 | 1.31% | 286 |
| Dec 29, 2025 | 206.79 | 209.35 | 205.72 | 208.13 | 208.13 | 0.20% | 126 |
| Dec 24, 2025 | 205.24 | 207.92 | 204.52 | 207.72 | 207.72 | 1.65% | 885 |
| Dec 23, 2025 | 206.28 | 207.69 | 204.35 | 204.35 | 204.35 | -0.79% | 391 |
| Dec 22, 2025 | 206.00 | 207.73 | 204.06 | 205.97 | 205.97 | -0.82% | 518 |
| Dec 19, 2025 | 207.00 | 208.00 | 204.80 | 207.68 | 207.68 | -0.94% | 699 |
| Dec 18, 2025 | 209.91 | 214.03 | 209.65 | 209.65 | 209.65 | -0.88% | 724 |
| Dec 17, 2025 | 211.50 | 213.19 | 209.43 | 211.52 | 211.52 | 1.30% | 121 |
| Dec 16, 2025 | 205.70 | 212.82 | 205.70 | 208.80 | 208.80 | -0.56% | 437 |
| Dec 15, 2025 | 207.72 | 209.98 | 205.00 | 209.98 | 209.98 | 1.13% | 797 |
| Dec 12, 2025 | 212.96 | 214.17 | 207.63 | 207.63 | 207.63 | -1.58% | 1,159 |
| Dec 11, 2025 | 213.18 | 215.21 | 209.82 | 210.97 | 210.97 | -0.58% | 2,849 |
| Dec 10, 2025 | 204.81 | 212.54 | 204.60 | 212.20 | 212.20 | 3.86% | 470 |
| Dec 9, 2025 | 206.28 | 206.39 | 203.12 | 204.32 | 204.32 | 0.75% | 1,325 |
| Dec 8, 2025 | 205.69 | 207.14 | 201.87 | 202.80 | 202.80 | -0.39% | 2,115 |
| Dec 5, 2025 | 199.98 | 207.48 | 198.01 | 203.60 | 203.60 | 1.59% | 1,111 |
| Dec 4, 2025 | 200.00 | 201.55 | 196.87 | 200.41 | 200.41 | 0.34% | 18 |
| Dec 3, 2025 | 197.19 | 200.92 | 196.01 | 199.74 | 199.74 | 1.51% | 222 |
| Dec 2, 2025 | 196.77 | 199.00 | 194.16 | 196.77 | 196.77 | -1.33% | 294 |
| Dec 1, 2025 | 200.25 | 202.00 | 196.80 | 199.43 | 199.43 | -0.75% | 426 |