LON:0HW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	122.00	128.25	118.14	127.93	127.93	6.69%	6,494
Nov 9, 2026	118.98	121.45	116.00	119.91	119.91	-0.27%	2,060
Nov 6, 2026	126.00	129.00	111.00	120.24	120.24	2.30%	7,683
Nov 5, 2026	119.91	125.00	116.49	117.54	117.54	-1.82%	2,708
Nov 4, 2026	115.54	123.37	111.00	119.72	119.72	4.43%	1,080
Nov 3, 2026	112.75	116.49	112.55	114.64	114.64	-0.37%	804
Nov 2, 2026	110.95	115.93	110.18	115.06	115.06	4.05%	2,023
Oct 30, 2026	109.70	112.22	108.01	110.58	110.58	0.96%	2,956
Oct 29, 2026	106.49	109.72	105.61	109.53	109.53	4.84%	4,156
Oct 28, 2026	104.39	106.00	103.50	104.47	104.47	-0.68%	909
Oct 27, 2026	103.31	106.02	100.00	105.19	105.19	1.84%	1,930
Oct 26, 2026	108.56	109.25	102.94	103.29	103.29	-4.96%	2,566
Oct 23, 2026	110.93	112.33	107.10	108.68	108.68	-1.51%	2,640
Oct 22, 2026	108.50	112.61	105.00	110.34	110.34	4.23%	1,808
Oct 21, 2026	111.48	111.48	103.33	105.86	105.86	-3.58%	1,182
Oct 20, 2026	108.25	112.52	108.25	109.79	109.79	0.40%	582
Oct 19, 2026	110.00	112.56	108.09	109.35	109.35	-1.09%	1,389
Oct 16, 2026	111.07	112.50	109.25	110.56	110.56	2.26%	1,954
Oct 15, 2026	104.00	109.57	104.00	108.12	108.12	3.87%	1,527
Oct 14, 2026	107.08	109.00	103.18	104.09	104.09	-2.96%	2,126
Oct 13, 2026	102.77	107.58	102.00	107.26	107.26	4.48%	6,866
Oct 12, 2026	104.32	105.03	101.75	102.66	102.66	-0.76%	2,458
Oct 9, 2026	109.68	110.74	102.48	103.45	103.45	-6.01%	4,330
Oct 8, 2026	106.50	112.25	106.00	110.07	110.07	2.72%	1,449
Oct 7, 2026	108.90	111.48	106.10	107.16	107.16	-1.43%	3,175
Oct 6, 2026	108.00	112.93	107.80	108.72	108.72	2.04%	5,718
Oct 5, 2026	107.78	113.80	105.05	106.55	106.55	-2.36%	3,775
Oct 2, 2026	111.40	113.13	109.12	109.12	109.12	-2.45%	3,242
Oct 1, 2026	110.00	113.00	108.47	111.86	111.86	1.15%	3,056
Sep 30, 2026	113.00	113.00	110.18	110.59	110.59	-0.56%	2,297
Sep 29, 2026	111.39	114.10	110.30	111.21	111.21	-1.45%	1,249
Sep 28, 2026	113.00	114.58	110.21	112.85	112.85	-0.08%	1,913
Sep 25, 2026	118.00	118.25	112.95	112.95	112.95	-3.18%	3,597
Sep 24, 2026	116.76	120.06	115.02	116.66	116.66	-3.27%	1,885
Sep 23, 2026	116.55	120.60	112.85	120.60	120.60	1.86%	6,427
Sep 22, 2026	123.75	127.40	118.02	118.40	118.40	-5.20%	5,818
Sep 21, 2026	128.23	133.17	124.86	124.89	124.89	-3.62%	2,329
Sep 18, 2026	133.05	136.88	129.08	129.58	129.58	-4.45%	3,930
Sep 17, 2026	135.25	139.00	133.38	135.62	135.62	-1.16%	1,151
Sep 16, 2026	142.01	143.27	136.86	137.21	137.21	-3.64%	490
Sep 15, 2026	143.00	147.35	140.75	142.39	142.39	-1.60%	698
Sep 14, 2026	143.13	148.41	141.51	144.71	144.71	0.67%	3,027
Sep 11, 2026	140.60	143.78	139.40	143.75	143.75	2.09%	536
Sep 10, 2026	137.00	141.00	131.31	140.81	140.81	4.05%	2,621
Sep 9, 2026	147.00	148.45	134.80	135.33	135.33	-6.53%	2,510
Sep 8, 2026	149.99	153.97	144.78	144.78	144.78	-4.49%	1,822
Sep 7, 2026	151.59	151.59	151.59	151.59	151.59	-	76
Sep 4, 2026	151.66	154.30	149.66	151.59	151.59	0.89%	664
Sep 3, 2026	156.67	160.56	150.10	150.25	150.25	-4.46%	4,699
Sep 2, 2026	152.00	157.50	140.00	157.26	157.26	7.93%	1,534