LON:0HW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	140.09	141.00	140.08	140.50	-	-0.22%	19
Jun 2, 2026	142.59	143.88	139.43	140.81	140.81	-1.70%	6,574
Jun 1, 2026	143.60	146.84	140.00	143.25	143.25	0.44%	3,442
May 29, 2026	147.50	147.85	141.14	142.62	142.62	-2.60%	1,525
May 28, 2026	148.01	151.48	144.73	146.43	146.43	-0.57%	991
May 27, 2026	148.59	150.00	144.20	147.27	147.27	2.24%	681
May 26, 2026	145.50	147.80	142.69	144.04	144.04	-0.33%	1,407
May 22, 2026	149.19	151.00	142.50	144.52	144.52	-2.63%	1,090
May 21, 2026	142.50	148.42	142.00	148.42	148.42	2.38%	627
May 20, 2026	142.40	146.72	141.00	144.97	144.97	2.69%	555
May 19, 2026	144.01	147.87	140.55	141.17	141.17	-0.95%	946
May 18, 2026	138.20	148.00	138.20	142.53	142.53	2.75%	1,820
May 15, 2026	147.47	150.68	136.95	138.71	138.71	-6.82%	3,267
May 14, 2026	144.01	155.19	143.00	148.86	148.86	4.04%	2,492
May 13, 2026	148.00	150.00	142.43	143.08	143.08	-4.15%	2,511
May 12, 2026	148.43	151.00	145.89	149.27	149.27	0.24%	1,117
May 11, 2026	154.86	156.01	147.51	148.91	148.91	-4.83%	3,417
May 8, 2026	159.01	162.50	155.92	156.46	156.46	-2.66%	2,874
May 7, 2026	157.95	163.15	155.00	160.73	160.73	2.51%	1,761
May 6, 2026	158.70	164.03	156.45	156.79	156.79	-1.24%	2,412
May 5, 2026	165.66	169.00	158.13	158.76	158.76	-6.42%	3,944
May 4, 2026	174.65	179.00	169.00	169.65	169.65	-1.90%	2,190
May 1, 2026	165.77	174.47	162.00	172.93	172.93	5.09%	2,564
Apr 30, 2026	159.55	166.06	158.01	164.56	164.56	1.46%	4,229
Apr 29, 2026	174.60	176.63	162.00	162.19	162.19	-6.37%	6,797
Apr 28, 2026	174.67	178.78	171.12	173.23	173.23	-1.05%	3,570
Apr 27, 2026	180.74	183.65	173.77	175.06	175.06	-4.33%	5,102
Apr 24, 2026	241.53	248.00	182.50	182.99	182.99	-24.65%	15,501
Apr 23, 2026	241.64	257.85	241.64	242.84	242.84	-0.24%	2,175
Apr 22, 2026	237.00	248.80	237.00	243.43	243.43	-0.58%	1,150
Apr 21, 2026	244.13	250.00	237.26	244.86	244.86	0.13%	2,950
Apr 20, 2026	236.00	246.38	228.25	244.53	244.53	3.41%	605
Apr 17, 2026	235.50	241.34	230.00	236.47	236.47	2.25%	399
Apr 16, 2026	221.19	233.53	218.00	231.26	231.26	3.71%	2,258
Apr 15, 2026	217.50	225.22	215.90	222.98	222.98	2.82%	144
Apr 14, 2026	227.75	230.49	216.86	216.86	216.86	-3.72%	576
Apr 13, 2026	221.00	225.34	216.19	225.24	225.24	1.88%	215
Apr 10, 2026	221.08	228.00	219.39	221.09	221.09	-0.39%	89
Apr 9, 2026	223.57	225.15	210.92	221.96	221.96	-0.30%	123
Apr 8, 2026	228.28	230.00	222.14	222.62	222.62	-0.85%	171
Apr 7, 2026	218.68	225.93	215.01	224.53	224.53	1.98%	290
Apr 2, 2026	217.75	220.18	210.00	220.18	220.18	1.98%	208
Apr 1, 2026	217.99	223.47	209.03	215.91	215.91	-0.88%	281
Mar 31, 2026	225.25	225.95	211.56	217.82	217.82	-1.72%	182
Mar 30, 2026	215.10	225.00	214.75	221.64	221.64	2.12%	429
Mar 27, 2026	217.50	221.53	215.11	217.03	217.03	-0.66%	60
Mar 26, 2026	214.00	221.77	213.00	218.47	218.47	0.58%	3,721
Mar 25, 2026	217.00	222.97	212.60	217.22	217.22	-0.89%	287
Mar 24, 2026	216.61	220.62	213.01	219.17	219.17	1.66%	141
Mar 23, 2026	209.55	219.10	205.00	215.60	215.60	0.70%	1,361