Skip to main content
logo
Charter Communications, Inc. (LON:0HW4)
London flag London · Delayed Price · Currency is GBP · Price in USD
142.83
-6.44 (-4.31%)
May 13, 2026, 5:15 PM GMT

LON:0HW4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026148.00150.00142.43144.38--3.28%1,516
May 12, 2026148.43151.00145.89149.27149.270.24%1,117
May 11, 2026154.86156.01147.51148.91148.91-4.83%3,417
May 8, 2026159.01162.50155.92156.46156.46-2.66%2,874
May 7, 2026157.95163.15155.00160.73160.732.51%1,761
May 6, 2026158.70164.03156.45156.79156.79-1.24%2,412
May 5, 2026165.66169.00158.13158.76158.76-6.42%3,944
May 4, 2026174.65179.00169.00169.65169.65-1.90%2,190
May 1, 2026165.77174.47162.00172.93172.935.09%2,564
Apr 30, 2026159.55166.06158.01164.56164.561.46%4,229
Apr 29, 2026174.60176.63162.00162.19162.19-6.37%6,797
Apr 28, 2026174.67178.78171.12173.23173.23-1.05%3,570
Apr 27, 2026180.74183.65173.77175.06175.06-4.33%5,102
Apr 24, 2026241.53248.00182.50182.99182.99-24.65%15,501
Apr 23, 2026241.64257.85241.64242.84242.84-0.24%2,175
Apr 22, 2026237.00248.80237.00243.43243.43-0.58%1,150
Apr 21, 2026244.13250.00237.26244.86244.860.13%2,950
Apr 20, 2026236.00246.38228.25244.53244.533.41%605
Apr 17, 2026235.50241.34230.00236.47236.472.25%399
Apr 16, 2026221.19233.53218.00231.26231.263.71%2,258
Apr 15, 2026217.50225.22215.90222.98222.982.82%144
Apr 14, 2026227.75230.49216.86216.86216.86-3.72%576
Apr 13, 2026221.00225.34216.19225.24225.241.88%215
Apr 10, 2026221.08228.00219.39221.09221.09-0.39%89
Apr 9, 2026223.57225.15210.92221.96221.96-0.30%123
Apr 8, 2026228.28230.00222.14222.62222.62-0.85%171
Apr 7, 2026218.68225.93215.01224.53224.531.98%290
Apr 2, 2026217.75220.18210.00220.18220.181.98%208
Apr 1, 2026217.99223.47209.03215.91215.91-0.88%281
Mar 31, 2026225.25225.95211.56217.82217.82-1.72%182
Mar 30, 2026215.10225.00214.75221.64221.642.12%429
Mar 27, 2026217.50221.53215.11217.03217.03-0.66%60
Mar 26, 2026214.00221.77213.00218.47218.470.58%3,721
Mar 25, 2026217.00222.97212.60217.22217.22-0.89%287
Mar 24, 2026216.61220.62213.01219.17219.171.66%141
Mar 23, 2026209.55219.10205.00215.60215.600.70%1,361
Mar 20, 2026212.00216.29207.10214.10214.100.86%188
Mar 19, 2026210.00216.05206.91212.27212.270.65%41,034
Mar 18, 2026228.19228.49210.63210.90210.90-5.65%530
Mar 17, 2026215.00227.19210.16223.54223.542.30%786
Mar 16, 2026219.34220.68215.86218.51218.510.14%214
Mar 13, 2026217.00220.51214.61218.21218.210.69%279
Mar 12, 2026228.56228.56215.60216.72216.72-2.03%226
Mar 11, 2026219.26227.95217.14221.20221.200.67%613
Mar 10, 2026223.43224.44216.92219.72219.72-1.07%1,172
Mar 9, 2026236.00236.00221.70222.09222.09-4.70%1,464
Mar 6, 2026232.19235.13225.00233.05233.05-0.01%6
Mar 5, 2026226.23236.61226.01233.08233.080.34%276
Mar 4, 2026228.52232.67226.68232.30232.300.66%84
Mar 3, 2026231.02232.78226.00230.78230.78-0.94%616