SinterCast AB (publ) (LON:0HW9)
London · Delayed Price · Currency is GBP · Price in SEK 104.50
+2.00 (1.95%)
At close: Sep 24, 2026
LON:0HW9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1.95% | 85 |
| Sep 23, 2026 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | -2.84% | 61 |
| Sep 16, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -2.31% | 14 |
| Aug 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.47% | 24 |
| Aug 24, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | 3 |
| Aug 21, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | 0.47% | 24 |
| Aug 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 2 |
| Jul 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.17% | 100 |
| May 28, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 4.40% | 966 |
| May 26, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.74% | 247 |
| May 12, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 101.50 | 5.89% | 202 |
| Apr 29, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 95.86 | 1.89% | 25 |