LON:0HWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.70	15.18	14.67	15.08	15.08	1.86%	1,490
Aug 10, 2026	15.76	15.81	14.73	14.80	14.80	-7.99%	5,270
Aug 7, 2026	15.05	16.19	15.05	16.09	16.09	6.34%	3,777
Aug 6, 2026	14.88	15.50	14.60	15.13	15.13	1.48%	3,849
Aug 5, 2026	17.47	17.49	14.59	14.91	14.91	-16.05%	7,084
Aug 4, 2026	17.40	17.88	17.21	17.76	17.76	5.27%	2,284
Aug 3, 2026	16.94	17.05	16.62	16.87	16.87	1.77%	1,920
Jul 31, 2026	17.00	17.18	16.10	16.58	16.58	-1.74%	1,200
Jul 30, 2026	16.90	17.32	16.70	16.87	16.87	0.90%	1,056
Jul 29, 2026	17.14	17.52	16.31	16.72	16.72	-1.90%	400
Jul 28, 2026	16.75	17.21	16.65	17.04	17.04	0.79%	412
Jul 27, 2026	17.56	17.93	16.87	16.91	16.91	-1.57%	503
Jul 24, 2026	17.79	17.79	17.18	17.18	17.18	-1.38%	1,116
Jul 23, 2026	18.48	18.73	17.42	17.42	17.42	-5.92%	118
Jul 22, 2026	17.90	18.68	17.81	18.52	18.52	1.80%	3,521
Jul 21, 2026	17.43	18.19	17.43	18.19	18.19	5.51%	495
Jul 20, 2026	17.45	18.00	17.16	17.24	17.24	-1.77%	818
Jul 17, 2026	17.05	17.78	16.77	17.55	17.55	1.04%	2,711
Jul 16, 2026	18.51	18.81	17.37	17.37	17.37	-5.19%	223
Jul 15, 2026	18.93	19.13	18.07	18.32	18.32	-2.08%	169
Jul 14, 2026	18.73	18.78	18.25	18.71	18.71	5.83%	4,675
Jul 13, 2026	18.09	18.44	17.66	17.68	17.68	-	6,737
Jul 10, 2026	17.83	18.13	17.36	17.68	17.68	0.34%	244
Jul 9, 2026	18.38	18.81	17.61	17.62	17.62	-4.96%	902
Jul 8, 2026	18.30	19.08	18.17	18.54	18.54	1.04%	1,387
Jul 7, 2026	17.81	18.60	17.81	18.35	18.35	-0.22%	688
Jul 6, 2026	19.03	19.49	18.25	18.39	18.39	-2.96%	1,299
Jul 2, 2026	20.43	20.51	18.85	18.95	18.95	-7.89%	13,706
Jul 1, 2026	20.89	20.89	19.58	20.57	20.57	1.80%	7,543
Jun 30, 2026	19.72	20.77	19.72	20.21	20.21	1.86%	3,538
Jun 29, 2026	21.06	21.32	19.46	19.84	19.84	-1.15%	8,998
Jun 26, 2026	21.03	21.03	19.98	20.07	20.07	-6.82%	9,626
Jun 25, 2026	21.15	21.76	20.07	21.54	21.54	5.74%	5,265
Jun 24, 2026	20.00	21.20	19.22	20.37	20.37	-0.78%	1,232
Jun 23, 2026	21.40	21.40	20.19	20.53	20.53	-3.16%	6,297
Jun 22, 2026	21.26	22.00	21.00	21.20	21.20	-2.71%	6,314
Jun 18, 2026	22.79	22.79	21.67	21.79	21.79	-3.16%	7,547
Jun 17, 2026	21.95	22.90	21.73	22.50	22.50	3.12%	2,987
Jun 16, 2026	22.50	23.28	21.66	21.82	21.82	-2.33%	5,335
Jun 15, 2026	22.00	22.69	21.99	22.34	22.34	0.49%	11,324
Jun 12, 2026	21.61	22.23	21.23	22.23	22.23	4.22%	1,552
Jun 11, 2026	20.33	21.33	20.33	21.33	21.33	5.28%	1,522
Jun 10, 2026	20.48	20.60	19.73	20.26	20.26	2.07%	6,499
Jun 9, 2026	20.27	21.41	19.84	19.85	19.85	-4.38%	7,817
Jun 8, 2026	20.38	21.10	20.38	20.76	20.76	0.14%	394
Jun 5, 2026	21.75	21.75	20.73	20.73	20.73	-4.56%	7,757
Jun 4, 2026	22.42	22.59	21.42	21.72	21.72	-4.49%	12,520
Jun 3, 2026	23.30	23.63	22.74	22.74	22.74	-2.81%	3,811
Jun 2, 2026	22.50	23.93	22.33	23.40	23.40	5.73%	4,098
Jun 1, 2026	22.16	22.49	21.25	22.13	22.13	-0.24%	6,784