LON:0HWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.24	14.55	14.22	14.48	14.48	2.14%	214
Sep 24, 2026	14.55	14.55	14.02	14.18	14.18	-3.18%	13,363
Sep 23, 2026	15.65	15.65	14.64	14.64	14.64	-1.68%	2,292
Sep 22, 2026	14.75	15.04	14.70	14.89	14.89	2.20%	1,415
Sep 21, 2026	14.36	14.65	14.30	14.57	14.57	1.60%	771
Sep 18, 2026	14.37	14.40	14.21	14.34	14.34	-1.18%	1,045
Sep 17, 2026	14.83	14.83	14.51	14.51	14.51	-1.55%	5,300
Sep 16, 2026	15.06	15.06	14.74	14.74	14.74	0.14%	542
Sep 15, 2026	14.51	14.87	14.42	14.72	14.72	-0.07%	202
Sep 14, 2026	15.39	15.39	14.53	14.73	14.73	-2.19%	1,315
Sep 11, 2026	15.23	15.23	15.01	15.06	15.06	-0.86%	3,174
Sep 10, 2026	16.00	16.00	15.07	15.19	15.19	0.49%	832
Sep 9, 2026	15.63	15.63	15.08	15.12	15.12	-2.29%	493
Sep 8, 2026	15.31	15.53	15.10	15.47	15.47	-0.06%	1,866
Sep 4, 2026	15.72	15.72	15.29	15.48	15.48	-1.01%	2,461
Sep 3, 2026	15.69	15.85	15.25	15.64	15.64	-0.71%	1,123
Sep 2, 2026	15.20	15.89	14.96	15.75	15.75	4.65%	579
Sep 1, 2026	15.55	15.73	15.02	15.05	15.05	-3.09%	174
Aug 31, 2026	15.79	15.90	15.42	15.53	15.53	-0.22%	647
Aug 28, 2026	15.75	16.17	15.56	15.56	15.56	-1.21%	552
Aug 27, 2026	16.10	16.10	15.59	15.76	15.76	0.22%	241
Aug 26, 2026	15.77	15.97	15.41	15.72	15.72	0.26%	2,150
Aug 25, 2026	15.44	15.71	15.20	15.68	15.68	2.42%	605
Aug 24, 2026	16.00	16.49	15.26	15.31	15.31	-4.67%	2,111
Aug 21, 2026	15.46	16.18	15.40	16.06	16.06	0.31%	3,011
Aug 20, 2026	16.14	16.14	15.62	16.01	16.01	0.69%	551
Aug 19, 2026	15.63	16.28	15.62	15.90	15.90	3.85%	1,446
Aug 18, 2026	15.70	15.97	15.06	15.31	15.31	-0.97%	1,102
Aug 17, 2026	15.87	16.00	15.38	15.46	15.46	-1.97%	1,078
Aug 14, 2026	15.21	15.97	15.21	15.77	15.77	4.09%	699
Aug 13, 2026	14.80	15.24	14.50	15.24	15.15	0.72%	2,762
Aug 12, 2026	15.28	15.64	14.95	15.13	15.04	0.36%	895
Aug 11, 2026	14.70	15.18	14.67	15.08	14.99	1.84%	1,499
Aug 10, 2026	15.76	15.81	14.73	14.80	14.72	-7.99%	5,270
Aug 7, 2026	15.05	16.19	15.05	16.09	16.00	6.34%	3,777
Aug 6, 2026	14.88	15.50	14.60	15.13	15.04	1.48%	3,849
Aug 5, 2026	17.47	17.49	14.59	14.91	14.82	-16.05%	7,084
Aug 4, 2026	17.40	17.88	17.21	17.76	17.66	5.27%	2,284
Aug 3, 2026	16.94	17.05	16.62	16.87	16.77	1.77%	1,920
Jul 31, 2026	17.00	17.18	16.10	16.58	16.48	-1.74%	1,200
Jul 30, 2026	16.90	17.32	16.70	16.87	16.77	0.90%	1,056
Jul 29, 2026	17.14	17.52	16.31	16.72	16.62	-1.90%	400
Jul 28, 2026	16.75	17.21	16.65	17.04	16.95	0.79%	412
Jul 27, 2026	17.56	17.93	16.87	16.91	16.81	-1.57%	503
Jul 24, 2026	17.79	17.79	17.18	17.18	17.08	-1.38%	1,116
Jul 23, 2026	18.48	18.73	17.42	17.42	17.32	-5.92%	118
Jul 22, 2026	17.90	18.68	17.81	18.52	18.41	1.80%	3,521
Jul 21, 2026	17.43	18.19	17.43	18.19	18.08	5.51%	495
Jul 20, 2026	17.45	18.00	17.16	17.24	17.14	-1.77%	818
Jul 17, 2026	17.05	17.78	16.77	17.55	17.45	1.04%	2,711