Skip to main content
logo
The Chemours Company (LON:0HWG)
London flag London · Delayed Price · Currency is GBP · Price in USD
20.03
-1.51 (-7.01%)
Jun 26, 2026, 5:12 PM GMT

LON:0HWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.0321.0319.9820.0720.07-6.82%9,626
Jun 25, 202621.1521.7620.0721.5421.545.74%5,265
Jun 24, 202620.0021.2019.2220.3720.37-0.78%1,232
Jun 23, 202621.4021.4020.1920.5320.53-3.16%6,297
Jun 22, 202621.2622.0021.0021.2021.20-2.71%6,314
Jun 18, 202622.7922.7921.6721.7921.79-3.16%7,547
Jun 17, 202621.9522.9021.7322.5022.503.12%2,987
Jun 16, 202622.5023.2821.6621.8221.82-2.33%5,335
Jun 15, 202622.0022.6921.9922.3422.340.49%11,324
Jun 12, 202621.6122.2321.2322.2322.234.22%1,552
Jun 11, 202620.3321.3320.3321.3321.335.28%1,522
Jun 10, 202620.4820.6019.7320.2620.262.07%6,499
Jun 9, 202620.2721.4119.8419.8519.85-4.38%7,817
Jun 8, 202620.3821.1020.3820.7620.760.14%394
Jun 5, 202621.7521.7520.7320.7320.73-4.56%7,757
Jun 4, 202622.4222.5921.4221.7221.72-4.49%12,520
Jun 3, 202623.3023.6322.7422.7422.74-2.81%3,811
Jun 2, 202622.5023.9322.3323.4023.405.73%4,098
Jun 1, 202622.1622.4921.2522.1322.13-0.24%6,784
May 29, 202623.1023.1022.1222.1822.18-1.58%6,100
May 28, 202622.6022.9722.2422.5422.541.66%12,849
May 27, 202622.2822.2821.6422.1722.172.45%773
May 26, 202621.3721.9521.3721.6421.641.45%7,944
May 22, 202621.0022.0621.0021.3321.33-0.50%6,957
May 21, 202622.4022.6520.5021.4421.44-2.72%9,375
May 20, 202622.1022.5721.9022.0422.04-0.56%3,817
May 19, 202623.0023.0021.7122.1622.16-5.50%20,115
May 18, 202623.1823.9023.0023.4523.450.21%2,382
May 15, 202624.4924.7523.3723.4023.40-6.44%2,650
May 14, 202625.0525.6624.7225.1025.010.24%1,371
May 13, 202625.0025.3024.3225.0424.95-0.32%1,637
May 12, 202625.3425.4124.3025.1225.03-0.48%4,363
May 11, 202623.5025.3023.0925.2425.159.50%19,761
May 8, 202622.6523.0922.2123.0522.970.57%9,133
May 7, 202623.9923.9922.8822.9222.84-3.66%3,844
May 6, 202627.2027.2021.0023.7923.71-14.15%15,534
May 5, 202628.0028.5627.4727.7127.613.03%7,201
May 4, 202627.9629.0026.4926.9026.80-1.70%14,547
May 1, 202627.0027.5826.7527.3627.270.37%76
Apr 30, 202626.1027.2625.7327.2627.173.87%1,606
Apr 29, 202625.7026.7825.6526.2526.151.84%3,983
Apr 28, 202626.6526.7325.7725.7725.68-2.16%604
Apr 27, 202626.8026.9525.9926.3426.250.42%7,061
Apr 24, 202624.0026.2324.0026.2326.1410.01%6,073
Apr 23, 202624.1824.1823.5723.8423.76-0.08%5,570
Apr 22, 202624.1724.2823.6323.8623.782.58%218
Apr 21, 202623.3223.7422.9923.2623.18-0.85%3,575
Apr 20, 202623.1523.5022.7523.4623.38-0.36%1,936
Apr 17, 202624.0824.0822.7023.5523.46-0.90%11,198
Apr 16, 202622.5223.8422.5223.7623.684.67%8,574