LON:0HWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.09	13.20	12.91	13.15	13.15	-1.36%	331
Nov 9, 2026	12.65	13.34	12.65	13.34	13.34	4.84%	821
Nov 6, 2026	12.76	12.76	12.40	12.72	12.72	-0.47%	1,964
Nov 5, 2026	13.50	13.71	12.76	12.78	12.78	-6.58%	1,571
Nov 4, 2026	13.80	14.01	13.15	13.68	13.68	1.86%	2,624
Nov 3, 2026	13.41	14.30	13.36	13.43	13.43	0.07%	578
Nov 2, 2026	13.58	13.81	13.42	13.42	13.42	1.98%	613
Oct 30, 2026	12.93	13.31	12.93	13.16	13.16	-0.68%	115
Oct 29, 2026	13.36	13.50	13.19	13.25	13.25	0.91%	270
Oct 28, 2026	13.41	13.49	13.13	13.13	13.13	-1.24%	390
Oct 27, 2026	12.83	13.31	12.79	13.30	13.30	1.49%	1,696
Oct 26, 2026	12.51	13.31	12.51	13.10	13.10	0.61%	327
Oct 23, 2026	13.00	13.02	12.78	13.02	13.02	0.84%	2,439
Oct 22, 2026	12.90	12.96	12.67	12.91	12.91	-0.29%	746
Oct 21, 2026	13.07	13.16	12.86	12.95	12.95	-0.08%	136
Oct 20, 2026	12.52	12.96	12.52	12.96	12.96	2.78%	216
Oct 19, 2026	12.85	13.25	12.61	12.61	12.61	-2.55%	130
Oct 16, 2026	13.12	13.13	12.82	12.94	12.94	-	704
Oct 15, 2026	12.75	13.04	12.53	12.94	12.94	1.56%	268
Oct 14, 2026	12.98	12.98	12.74	12.74	12.74	-0.22%	376
Oct 13, 2026	13.13	13.24	12.77	12.77	12.77	-4.63%	5,917
Oct 12, 2026	13.48	13.87	13.39	13.39	13.39	-3.41%	1,111
Oct 9, 2026	14.00	14.00	13.76	13.86	13.86	0.32%	1,809
Oct 8, 2026	13.98	14.08	13.80	13.82	13.82	0.66%	133
Oct 7, 2026	13.97	13.97	13.73	13.73	13.73	-3.05%	574
Oct 6, 2026	13.90	14.16	13.71	14.16	14.16	1.72%	95
Oct 5, 2026	13.98	13.98	13.44	13.92	13.92	1.35%	724
Oct 2, 2026	13.68	13.90	13.56	13.74	13.74	1.44%	143
Oct 1, 2026	13.85	13.85	13.10	13.54	13.54	-1.02%	347
Sep 30, 2026	13.74	13.89	13.63	13.68	13.68	-2.11%	85
Sep 29, 2026	14.57	14.57	13.95	13.98	13.97	-1.60%	2,297
Sep 28, 2026	14.46	14.57	14.15	14.20	14.20	-1.52%	242
Sep 25, 2026	14.24	14.55	14.22	14.42	14.42	1.73%	243
Sep 24, 2026	14.55	14.55	14.02	14.18	14.18	-3.18%	13,363
Sep 23, 2026	15.65	15.65	14.64	14.64	14.64	-1.68%	2,292
Sep 22, 2026	14.75	15.04	14.70	14.89	14.89	2.20%	1,415
Sep 21, 2026	14.36	14.65	14.30	14.57	14.57	1.60%	771
Sep 18, 2026	14.37	14.40	14.21	14.34	14.34	-1.18%	1,045
Sep 17, 2026	14.83	14.83	14.51	14.51	14.51	-1.55%	5,300
Sep 16, 2026	15.06	15.06	14.74	14.74	14.74	0.14%	542
Sep 15, 2026	14.51	14.87	14.42	14.72	14.72	-0.07%	202
Sep 14, 2026	15.39	15.39	14.53	14.73	14.73	-2.19%	1,315
Sep 11, 2026	15.23	15.23	15.01	15.06	15.06	-0.86%	3,174
Sep 10, 2026	16.00	16.00	15.07	15.19	15.19	0.49%	832
Sep 9, 2026	15.63	15.63	15.08	15.12	15.12	-2.29%	493
Sep 8, 2026	15.31	15.53	15.10	15.47	15.47	-0.06%	1,866
Sep 4, 2026	15.72	15.72	15.29	15.48	15.48	-1.01%	2,461
Sep 3, 2026	15.69	15.85	15.25	15.64	15.64	-0.71%	1,123
Sep 2, 2026	15.20	15.89	14.96	15.75	15.75	4.65%	579
Sep 1, 2026	15.55	15.73	15.02	15.05	15.05	-3.09%	174