Skip to main content
logo
Cheniere Energy, Inc. (LON:0HWH)
London flag London · Delayed Price · Currency is GBP · Price in USD
224.85
-2.89 (-1.27%)
Feb 20, 2026, 5:03 PM GMT

Cheniere Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026226.30228.88223.96225.92225.92-0.80%2,294
Feb 19, 2026221.22228.10215.56227.74227.741.87%1,296
Feb 18, 2026220.97224.00219.27223.57223.572.65%1,456
Feb 17, 2026222.20225.99217.68217.79217.79-1.51%469
Feb 13, 2026211.23221.92211.23221.12221.120.47%1,697
Feb 12, 2026219.97222.87219.24220.08220.080.16%347
Feb 11, 2026220.00220.62217.84219.73219.730.77%383
Feb 10, 2026214.01218.81211.00218.06218.061.41%1,015
Feb 9, 2026206.60215.99206.60215.02215.020.77%683
Feb 6, 2026211.90213.66208.44213.37213.371.62%965
Feb 5, 2026213.99214.72207.27209.97209.42-0.74%313
Feb 4, 2026206.00211.92206.00211.53210.981.21%1,135
Feb 3, 2026207.00211.27207.00209.00208.450.19%1,400
Feb 2, 2026216.95217.60205.00208.59208.05-0.65%1,028
Jan 30, 2026214.00214.26205.50209.97209.41-1.16%754
Jan 29, 2026208.04214.04208.04212.42211.862.44%690
Jan 28, 2026206.10210.84203.82207.36206.810.62%887
Jan 27, 2026207.50208.14205.15206.08205.540.20%465
Jan 26, 2026210.00210.40205.66205.66205.12-1.31%2,511
Jan 23, 2026206.61209.24206.40208.38207.831.11%4,144
Jan 22, 2026208.00209.50205.43206.10205.560.48%1,116
Jan 21, 2026208.02208.02204.02205.12204.581.10%1,617
Jan 20, 2026212.45212.45202.80202.88202.35-2.03%5,689
Jan 16, 2026205.04207.56203.45207.08206.541.86%1,080
Jan 15, 2026204.00204.00196.48203.30202.770.40%2,782
Jan 14, 2026196.19203.12195.21202.49201.964.88%1,845
Jan 13, 2026193.80195.86192.01193.08192.57-0.50%2,041
Jan 12, 2026194.48195.63193.50194.05193.54-1.34%1,104
Jan 9, 2026197.23199.18196.30196.68196.16-0.47%853
Jan 8, 2026196.31198.69196.30197.60197.08-0.12%564
Jan 7, 2026195.03201.21194.95197.84197.322.35%1,041
Jan 6, 2026198.40199.55193.29193.29192.78-2.80%647
Jan 5, 2026199.80202.00191.92198.85198.33-0.20%872
Jan 2, 2026194.42199.42187.56199.26198.732.58%319
Dec 31, 2025192.87195.14192.87194.25193.740.46%109
Dec 30, 2025192.51194.75192.49193.36192.850.79%1,091
Dec 29, 2025191.50195.33189.19191.85191.340.53%328
Dec 24, 2025192.00192.00190.37190.84190.340.37%39
Dec 23, 2025189.08190.14188.52190.14189.640.13%74
Dec 22, 2025193.09193.09189.00189.88189.38-0.12%2,570
Dec 19, 2025190.80190.80189.96190.12189.620.08%601
Dec 18, 2025190.36192.75189.00189.98189.480.27%464
Dec 17, 2025191.00191.00188.55189.47188.97-0.09%368
Dec 16, 2025188.25190.04186.53189.65189.150.72%226
Dec 15, 2025191.55191.55186.85188.29187.80-0.88%1,529
Dec 12, 2025191.89193.97189.96189.96189.46-1.22%966
Dec 11, 2025193.66194.30191.39192.31191.80-0.30%446
Dec 10, 2025199.00199.58192.89192.89192.38-3.54%351
Dec 9, 2025201.20201.77199.77199.97199.44-0.67%1,338
Dec 8, 2025205.00205.00201.32201.32200.79-1.48%910