Skip to main content
logo
Cheniere Energy, Inc. (LON:0HWH)
London flag London · Delayed Price · Currency is GBP · Price in USD
235.60
+3.87 (1.67%)
At close: Sep 23, 2025

Cheniere Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2025230.91237.02230.50235.60235.601.67%701
Sep 22, 2025231.50231.97230.45231.73231.730.98%3,658
Sep 19, 2025236.00236.00228.50229.48229.48-2.41%449
Sep 18, 2025234.35235.26233.00235.15235.15-0.04%479
Sep 17, 2025235.46236.82234.42235.25235.250.42%3,416
Sep 16, 2025234.70235.40233.22234.26234.26-0.37%330
Sep 15, 2025236.41238.54234.90235.13235.13-1.25%247
Sep 12, 2025237.21239.88237.11238.10238.100.52%218
Sep 11, 2025235.54238.01234.39236.87236.870.22%233
Sep 10, 2025234.41238.18234.41236.34236.34-0.19%458
Sep 9, 2025234.00237.13234.00236.80236.801.50%342
Sep 8, 2025232.50237.77232.50233.29233.29-0.68%200
Sep 5, 2025239.99239.99231.68234.89234.89-0.46%146
Sep 4, 2025240.27240.88235.98235.98235.98-1.70%712
Sep 3, 2025244.49244.49239.74240.05240.050.22%642
Sep 2, 2025240.50241.82239.29239.52239.52-1.53%13,968
Aug 29, 2025242.50243.56241.35243.25243.250.44%226
Aug 28, 2025241.60242.80239.89242.18242.18-0.30%90
Aug 27, 2025241.73244.47240.60242.91242.910.47%448
Aug 26, 2025239.79241.77238.53241.77241.771.03%505
Aug 25, 2025238.00239.68235.64239.30239.300.83%1,640
Aug 22, 2025240.70241.46237.33237.33237.33-1.56%666
Aug 21, 2025238.06242.34237.16241.09241.091.66%546
Aug 20, 2025231.44237.15230.88237.15237.153.53%654
Aug 19, 2025229.00230.59228.92229.06229.06-0.83%548
Aug 18, 2025229.69231.62228.34230.98230.98-1.08%387
Aug 15, 2025233.65234.08230.55233.51233.510.30%193
Aug 14, 2025232.50233.43231.58232.81232.811.28%50
Aug 13, 2025231.50231.73227.90229.86229.860.16%257
Aug 12, 2025228.60231.17227.03229.48229.48-0.90%664
Aug 11, 2025231.50233.31230.95231.57231.57-0.11%357
Aug 8, 2025236.00240.00229.60231.82231.82-1.39%444
Aug 7, 2025244.00244.97230.82235.08234.58-0.53%735
Aug 6, 2025241.99241.99236.21236.33235.83-0.38%341
Aug 5, 2025242.11242.68235.12237.23236.73-1.41%1,529
Aug 4, 2025229.42243.05229.42240.62240.121.15%896
Aug 1, 2025235.00240.32231.51237.88237.380.66%1,660
Jul 31, 2025236.45237.12233.29236.33235.831.13%1,118
Jul 30, 2025236.00236.90231.91233.69233.20-0.25%916
Jul 29, 2025229.11235.75228.99234.27233.782.86%3,541
Jul 28, 2025234.37251.00227.35227.76227.280.92%11,683
Jul 25, 2025226.40227.04225.02225.68225.20-0.59%197
Jul 24, 2025224.00228.06221.06227.01226.540.91%166
Jul 23, 2025222.60225.51221.06224.97224.50-0.09%447
Jul 22, 2025225.65227.92225.18225.18224.70-1.10%7,533
Jul 21, 2025236.94236.94227.31227.68227.20-6.38%1,732
Jul 18, 2025240.50245.20240.50243.19242.685.17%658
Jul 17, 2025230.09234.10230.09231.23230.75-0.69%1,224
Jul 16, 2025234.50235.33230.84232.85232.36-1.57%436
Jul 15, 2025241.50241.50235.60236.57236.07-1.60%105