Skip to main content
Cheniere Energy, Inc. (LON:0HWH)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
300.93
+8.19 (2.80%)
Nov 11, 2026, 5:05 PM GMT

LON:0HWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026293.99301.09291.24300.93300.932.80%1,590
Nov 10, 2026284.19292.89279.95292.74292.743.16%785
Nov 9, 2026282.00284.45272.00283.77283.771.75%1,677
Nov 6, 2026275.68285.00275.00279.52278.90-1.18%982
Nov 5, 2026291.68299.00282.14282.86282.23-3.03%1,421
Nov 4, 2026308.08310.90290.58291.71291.06-7.12%2,062
Nov 3, 2026309.50315.86301.00314.08313.370.55%1,063
Nov 2, 2026330.32334.54310.65312.37311.67-4.98%2,076
Oct 30, 2026319.40329.95318.80328.73327.993.06%3,276
Oct 29, 2026298.00319.03296.87318.98318.277.26%3,191
Oct 28, 2026299.95305.00297.01297.38296.72-0.49%2,308
Oct 27, 2026305.00305.00297.58298.84298.17-0.93%1,120
Oct 26, 2026298.54302.03292.67301.64300.971.35%4,517
Oct 23, 2026287.00298.75286.39297.64296.974.42%754
Oct 22, 2026284.90290.00277.77285.04284.400.22%6,180
Oct 21, 2026281.01285.91281.01284.42283.790.73%70
Oct 20, 2026284.00290.00281.36282.36281.73-0.96%6,128
Oct 19, 2026291.41292.50281.03285.10284.46-0.24%3,140
Oct 16, 2026275.22286.55274.00285.79285.152.37%518
Oct 15, 2026280.00285.28274.56279.17278.55-0.97%617
Oct 14, 2026288.08290.00281.13281.89281.26-1.57%1,089
Oct 13, 2026283.49286.50281.36286.38285.741.10%1,834
Oct 12, 2026281.31283.86274.61283.27282.641.74%706
Oct 9, 2026278.50280.21276.43278.42277.800.14%464
Oct 8, 2026275.08279.14273.00278.04277.412.01%823
Oct 7, 2026276.00277.74271.32272.56271.95-1.01%5,083
Oct 6, 2026277.00278.00270.00275.33274.71-0.21%175
Oct 5, 2026269.00275.90265.83275.90275.282.47%883
Oct 2, 2026263.00269.26257.57269.26268.66-1.23%1,204
Oct 1, 2026269.03273.50265.86272.62272.011.41%1,416
Sep 30, 2026269.18270.00265.00268.84268.240.50%1,192
Sep 29, 2026269.65273.40264.05267.49266.89-1.41%920
Sep 28, 2026266.00274.71266.00271.31270.700.86%1,257
Sep 25, 2026274.81276.28267.99269.00268.40-3.07%1,094
Sep 24, 2026273.65279.71273.57277.53276.910.34%1,550
Sep 23, 2026272.74280.73271.01276.58275.961.20%1,191
Sep 22, 2026274.98278.99268.90273.30272.69-1.38%761
Sep 21, 2026274.00277.13265.31277.13276.512.63%571
Sep 18, 2026268.05272.86268.00270.02269.420.24%354
Sep 17, 2026270.00270.10264.00269.38268.78-0.67%730
Sep 16, 2026270.00271.20265.55271.20270.59-0.37%1,475
Sep 15, 2026278.75278.75271.67272.21271.60-1.38%930
Sep 14, 2026281.14288.00275.62276.02275.40-0.97%4,246
Sep 11, 2026277.00280.54274.61278.71278.090.02%373
Sep 10, 2026274.50281.24273.00278.66278.041.26%1,650
Sep 9, 2026275.50280.45272.53275.19274.58-0.52%1,836
Sep 8, 2026281.78285.78275.01276.63276.01-4.41%1,955
Sep 4, 2026290.85294.97287.00289.39288.74-1.52%2,478
Sep 3, 2026293.82298.00292.43293.86293.20-0.36%1,047
Sep 2, 2026296.57296.63287.75294.91294.251.08%1,225