Skip to main content
logo
Cheniere Energy, Inc. (LON:0HWH)
London flag London · Delayed Price · Currency is GBP · Price in USD
264.06
+8.32 (3.25%)
Jul 13, 2026, 5:06 PM GMT

LON:0HWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026264.00264.00257.50264.00-3.23%3
Jul 10, 2026256.00264.67254.21255.74255.74-1.57%1,082
Jul 9, 2026262.00265.00258.68259.81259.810.40%5,935
Jul 8, 2026255.96262.00254.28258.78258.782.68%625
Jul 7, 2026250.50256.93246.78252.02252.022.08%1,959
Jul 6, 2026245.97249.03240.00246.89246.892.25%614
Jul 2, 2026244.86249.92241.46241.46241.46-0.37%689
Jul 1, 2026238.60242.35236.99242.35242.350.71%157
Jun 30, 2026243.94245.00239.13240.65240.65-0.98%377
Jun 29, 2026245.00245.00240.01243.02243.021.09%1,492
Jun 26, 2026235.15240.41231.04240.41240.412.09%811
Jun 25, 2026229.00235.48226.20235.48235.482.58%1,520
Jun 24, 2026230.39234.00227.94229.56229.56-2.20%305
Jun 23, 2026230.84235.09228.41234.72234.721.28%537
Jun 22, 2026229.85236.00225.36231.75231.751.41%791
Jun 18, 2026232.00232.00223.66228.52228.52-0.47%1,927
Jun 17, 2026231.00231.00225.78229.60229.60-0.29%1,046
Jun 16, 2026231.00236.50229.61230.27230.27-2.04%2,036
Jun 15, 2026237.14240.14227.01235.06235.06-2.85%2,355
Jun 12, 2026238.00243.81233.39241.95241.950.22%1,237
Jun 11, 2026242.93246.00240.48241.42241.42-1.33%2,951
Jun 10, 2026238.50245.90237.00244.67244.673.24%1,905
Jun 9, 2026235.01238.92233.81237.00237.00-0.01%1,194
Jun 8, 2026241.00244.65236.27237.03237.03-1.14%1,965
Jun 5, 2026235.10242.42235.10239.77239.770.13%1,406
Jun 4, 2026235.37239.86232.00239.47239.470.26%975
Jun 3, 2026236.40241.51236.22238.85238.85-0.16%2,024
Jun 2, 2026231.74239.68224.00239.23239.234.68%4,078
Jun 1, 2026225.00232.04220.68228.54228.541.23%3,829
May 29, 2026229.30234.95225.42225.77225.77-2.26%2,069
May 28, 2026232.38235.47229.07230.99230.99-0.35%1,441
May 27, 2026233.58237.90228.94231.79231.79-1.24%2,091
May 26, 2026237.88242.00234.43234.71234.71-1.80%2,592
May 22, 2026241.00242.21234.79239.00239.00-0.23%4,156
May 21, 2026243.60248.00238.34239.54239.54-1.54%1,682
May 20, 2026246.16251.69239.36243.29243.29-1.31%1,590
May 19, 2026248.15250.65245.70246.51246.51-0.20%507
May 18, 2026241.00248.67237.00247.00247.002.03%2,496
May 15, 2026239.00248.04238.00242.09242.090.64%1,642
May 14, 2026240.75242.14238.07240.55240.550.12%972
May 13, 2026242.76247.20238.89240.27240.27-1.85%1,248
May 12, 2026245.06246.57241.00244.80244.800.73%1,305
May 11, 2026241.18245.00240.86243.03243.031.31%9,461
May 8, 2026246.80250.00239.72240.45239.90-2.90%2,605
May 7, 2026262.50268.00232.85247.64247.07-4.94%7,580
May 6, 2026268.19269.00256.00260.51259.90-4.13%4,649
May 5, 2026275.00275.00268.00271.73271.10-0.71%682
May 4, 2026263.50274.00263.50273.67273.041.03%1,306
May 1, 2026276.15279.99264.00270.89270.26-0.49%2,918
Apr 30, 2026272.12278.98267.00272.21271.590.17%987