Skip to main content
logo
Cheniere Energy, Inc. (LON:0HWH)
London flag London · Delayed Price · Currency is GBP · Price in USD
256.64
-0.57 (-0.22%)
Apr 23, 2026, 5:13 PM GMT

LON:0HWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026256.27261.00256.00257.07257.07-0.05%1,937
Apr 22, 2026257.03261.26253.50257.21257.210.38%6,715
Apr 21, 2026251.80258.21251.00256.23256.230.84%2,272
Apr 20, 2026259.00265.00248.02254.10254.100.96%5,605
Apr 17, 2026263.99264.00246.00251.68251.68-3.97%10,426
Apr 16, 2026257.47266.00255.03262.08262.080.89%1,517
Apr 15, 2026261.50262.75258.00259.78259.780.24%4,626
Apr 14, 2026262.32267.00255.85259.17259.17-0.70%3,096
Apr 13, 2026276.15276.56260.93261.00261.00-1.85%3,015
Apr 10, 2026264.89268.14261.52265.92265.920.63%2,426
Apr 9, 2026273.76284.20262.47264.26264.26-3.23%2,255
Apr 8, 2026267.21274.29260.12273.08273.08-3.95%6,667
Apr 7, 2026283.20291.00278.48284.30284.300.74%8,242
Apr 2, 2026286.16287.97271.98282.21282.213.49%5,407
Apr 1, 2026281.41284.00271.98272.70272.70-2.49%4,195
Mar 31, 2026289.25296.00278.43279.67279.67-5.27%10,611
Mar 30, 2026298.65325.00294.30295.24295.24-0.26%5,809
Mar 27, 2026289.50298.97289.40296.01296.011.54%9,264
Mar 26, 2026286.00293.00284.23291.52291.522.91%2,488
Mar 25, 2026290.00293.00281.53283.28283.28-4.08%10,376
Mar 24, 2026287.73298.57283.63295.33295.332.86%6,466
Mar 23, 2026288.64299.39260.00287.11287.110.03%8,696
Mar 20, 2026289.24292.00280.14287.03287.032.78%7,057
Mar 19, 2026271.11299.49268.00279.27279.276.81%40,992
Mar 18, 2026249.95262.03248.53261.47261.473.73%5,735
Mar 17, 2026253.00255.02250.52252.06252.060.26%2,937
Mar 16, 2026252.84259.99248.35251.41251.41-0.72%5,067
Mar 13, 2026253.82259.50249.64253.24253.24-0.65%4,280
Mar 12, 2026253.24258.19250.50254.90254.901.98%8,360
Mar 11, 2026247.39251.21244.00249.94249.941.89%2,357
Mar 10, 2026245.92252.70242.96245.29245.29-4.42%4,162
Mar 9, 2026267.00269.99250.00256.63256.63-0.91%4,421
Mar 6, 2026251.94259.00250.00258.98258.982.77%2,736
Mar 5, 2026251.98256.00245.00252.00252.002.04%2,197
Mar 4, 2026253.81255.00237.05246.97246.97-1.70%7,137
Mar 3, 2026261.97278.31248.06251.25251.250.96%9,219
Mar 2, 2026248.88259.30244.02248.85248.855.80%7,796
Feb 27, 2026232.41236.65229.72235.22235.220.03%887
Feb 26, 2026221.00236.86215.60235.16235.167.48%1,624
Feb 25, 2026222.20223.17216.48218.80218.80-0.08%920
Feb 24, 2026223.07229.80216.82218.97218.97-2.38%2,479
Feb 23, 2026226.00229.66224.10224.31224.31-0.71%418
Feb 20, 2026226.30228.88223.96225.92225.92-0.80%2,294
Feb 19, 2026221.22228.10215.56227.74227.741.87%1,296
Feb 18, 2026220.97224.00219.27223.57223.572.65%1,456
Feb 17, 2026222.20225.99217.68217.79217.79-1.51%469
Feb 13, 2026211.23221.92211.23221.12221.120.47%1,697
Feb 12, 2026219.97222.87219.24220.08220.080.16%347
Feb 11, 2026220.00220.62217.84219.73219.730.77%383
Feb 10, 2026214.01218.81211.00218.06218.061.41%1,015