Eagle Football Group SA (LON:0HX1)
London · Delayed Price · Currency is GBP · Price in EUR 1.880
-0.020 (-1.05%)
At close: Sep 11, 2025
Eagle Football Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 0.80% | 67 |
| Sep 11, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 23 |
| Sep 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 7 |
| Sep 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2 |
| Sep 8, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 10 |
| Sep 5, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | - | 80 |
| Sep 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | 52 |
| Sep 3, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 12 |
| Sep 1, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | 3 |
| Aug 29, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | - | 75 |
| Aug 28, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -0.53% | 33 |
| Aug 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 6 |
| Aug 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 6 |
| Aug 25, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | - | 82 |
| Aug 22, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | -2.06% | 4 |
| Aug 21, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3.19% | 10 |
| Aug 20, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | 1.62% | 180 |
| Aug 19, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 7 |
| Aug 18, 2025 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 1.09% | 36 |
| Aug 15, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | 34 |
| Aug 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 4 |
| Aug 13, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 38 |
| Aug 12, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 1.10% | 35 |
| Aug 11, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | 48 |
| Aug 8, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | 44 |
| Aug 7, 2025 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | - | 104 |
| Aug 6, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | 5 |
| Aug 5, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 41 |
| Aug 4, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -1.09% | 51 |
| Aug 1, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.13% | 65 |
| Jul 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 3 |
| Jul 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 21 |
| Jul 29, 2025 | 1.91 | 1.91 | 1.88 | 1.90 | 1.90 | -0.78% | 234 |
| Jul 28, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 8 |
| Jul 25, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 1 |
| Jul 24, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.79% | 35 |
| Jul 23, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -0.78% | 59 |
| Jul 22, 2025 | 1.92 | 1.92 | 1.90 | 1.92 | 1.92 | -0.52% | 35 |
| Jul 21, 2025 | 1.93 | 1.93 | 1.88 | 1.93 | 1.93 | -0.26% | 205 |
| Jul 18, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.52% | 145 |
| Jul 17, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -1.03% | 70 |
| Jul 16, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.26% | 34 |
| Jul 15, 2025 | 1.90 | 1.97 | 1.90 | 1.95 | 1.95 | 3.46% | 19 |
| Jul 14, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 2 |
| Jul 11, 2025 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 99 |
| Jul 10, 2025 | 1.92 | 1.92 | 1.90 | 1.92 | 1.92 | 2.13% | 106 |
| Jul 9, 2025 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | 4.16% | 127 |
| Jul 8, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.82% | 6 |
| Jul 7, 2025 | 1.86 | 1.87 | 1.82 | 1.82 | 1.82 | -2.15% | 165 |
| Jul 4, 2025 | 1.84 | 1.86 | 1.80 | 1.86 | 1.86 | -1.06% | 81 |