Eagle Football Group SA (LON:0HX1)
London · Delayed Price · Currency is GBP · Price in EUR 1.840
-0.060 (-3.16%)
At close: Feb 11, 2026
Eagle Football Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -3.16% | 29 |
| Feb 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.78% | 1 |
| Feb 9, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 1.86% | 66 |
| Feb 6, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 2.17% | 17 |
| Feb 5, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.97% | 3 |
| Feb 4, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.64% | 317 |
| Feb 3, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 1 |
| Feb 2, 2026 | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | 3.93% | 22 |
| Jan 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 41 |
| Jan 29, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 2.27% | 18 |
| Jan 28, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 72 |
| Jan 27, 2026 | 1.74 | 1.80 | 1.70 | 1.80 | 1.80 | 3.45% | 54 |
| Jan 26, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 2.65% | 11 |
| Jan 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 5 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.11% | 9 |
| Jan 21, 2026 | 1.66 | 1.70 | 1.66 | 1.66 | 1.66 | -1.19% | 8 |
| Jan 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.88% | 1 |
| Jan 19, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | - | 84 |
| Jan 16, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 4.63% | 8 |
| Jan 15, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.22% | 3 |
| Jan 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | 226 |
| Jan 13, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | - | 2 |
| Jan 12, 2026 | 1.64 | 1.64 | 1.61 | 1.64 | 1.64 | -0.30% | 675 |
| Jan 9, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.31% | 303 |
| Jan 8, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 1.24% | 302 |
| Jan 7, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.94% | 155 |
| Jan 6, 2026 | 1.60 | 1.64 | 1.60 | 1.60 | 1.60 | - | 29 |
| Jan 5, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.23% | 27 |
| Jan 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | 2 |
| Dec 31, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.63% | 104 |
| Dec 30, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.91% | 186 |
| Dec 29, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 1.95% | 3 |
| Dec 23, 2025 | 1.58 | 1.59 | 1.54 | 1.54 | 1.54 | -3.75% | 297 |
| Dec 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 108 |
| Dec 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3 |
| Dec 18, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | - | 334 |
| Dec 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 47 |
| Dec 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.24% | 1 |
| Dec 15, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.26% | 1 |
| Dec 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 3 |
| Dec 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.32% | 1 |
| Dec 10, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 1 |
| Dec 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | 2 |
| Dec 8, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | 2.24% | 4 |
| Dec 3, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 17 |
| Dec 2, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | -3.66% | 24 |
| Dec 1, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.61% | 87 |
| Nov 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2 |
| Nov 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2 |
| Nov 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | 1 |