Eagle Football Group SA (LON:0HX1)
London · Delayed Price · Currency is GBP · Price in EUR 1.585
0.00 (0.00%)
At close: Dec 12, 2025
Eagle Football Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.24% | 1 |
| Dec 15, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.26% | 1 |
| Dec 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 3 |
| Dec 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.32% | 1 |
| Dec 10, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 1 |
| Dec 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | 2 |
| Dec 8, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | 2.24% | 4 |
| Dec 3, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 17 |
| Dec 2, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | -3.66% | 24 |
| Dec 1, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.61% | 87 |
| Nov 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2 |
| Nov 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2 |
| Nov 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | 1 |
| Nov 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | 3 |
| Nov 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 13 |
| Nov 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | 2 |
| Nov 18, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.22% | 16 |
| Nov 17, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 102 |
| Nov 14, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -2.38% | 160 |
| Nov 13, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | - | 47 |
| Nov 12, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 14 |
| Nov 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.06% | 1 |
| Nov 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.11% | 357 |
| Nov 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 30 |
| Nov 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 678 |
| Nov 5, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1 |
| Nov 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | 10 |
| Nov 3, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.90% | 85 |
| Oct 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 1 |
| Oct 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 88 |
| Oct 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 15 |
| Oct 28, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | - | 105 |
| Oct 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 9 |
| Oct 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 3 |
| Oct 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 1 |
| Oct 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.29% | 39 |
| Oct 17, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.19% | 5 |
| Oct 16, 2025 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | -0.30% | 71 |
| Oct 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 103 |
| Oct 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 86 |
| Oct 13, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.50% | 2 |
| Oct 10, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -1.48% | 12 |
| Oct 9, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 0.60% | 11 |
| Oct 8, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.30% | 3 |
| Oct 7, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | 1 |
| Oct 6, 2025 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | 3.75% | 41 |
| Oct 3, 2025 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | - | 9 |
| Oct 2, 2025 | 1.64 | 1.68 | 1.60 | 1.60 | 1.60 | -4.48% | 63 |
| Oct 1, 2025 | 1.70 | 1.70 | 1.64 | 1.68 | 1.68 | -1.18% | 216 |
| Sep 30, 2025 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | -3.42% | 8 |