Eagle Football Group SA (LON:0HX1)
London · Delayed Price · Currency is GBP · Price in EUR 1.840
+0.005 (0.27%)
At close: Mar 16, 2026
Eagle Football Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 0.27% | 4 |
| Mar 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.82% | 6 |
| Mar 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 2 |
| Mar 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | 155 |
| Mar 10, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 2.22% | 96 |
| Mar 9, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | - | 222 |
| Mar 6, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -0.28% | 9 |
| Mar 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.43% | 50 |
| Mar 4, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -1.33% | 340 |
| Mar 3, 2026 | 1.86 | 1.88 | 1.83 | 1.88 | 1.88 | 3.02% | 250 |
| Mar 2, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.09% | 64 |
| Feb 27, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | - | 28 |
| Feb 26, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -1.08% | 8 |
| Feb 25, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 3.05% | 4 |
| Feb 24, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.82% | 1 |
| Feb 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 49 |
| Feb 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.27% | 1 |
| Feb 18, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.82% | 4 |
| Feb 17, 2026 | 1.81 | 1.84 | 1.79 | 1.84 | 1.84 | 0.82% | 128 |
| Feb 16, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -1.35% | 144 |
| Feb 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.37% | 271 |
| Feb 12, 2026 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | 2.99% | 283 |
| Feb 11, 2026 | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -3.16% | 29 |
| Feb 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.78% | 1 |
| Feb 9, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 1.86% | 66 |
| Feb 6, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 2.17% | 17 |
| Feb 5, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.97% | 3 |
| Feb 4, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.64% | 317 |
| Feb 3, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 1 |
| Feb 2, 2026 | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | 3.93% | 22 |
| Jan 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 41 |
| Jan 29, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 2.27% | 18 |
| Jan 28, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 72 |
| Jan 27, 2026 | 1.74 | 1.80 | 1.70 | 1.80 | 1.80 | 3.45% | 54 |
| Jan 26, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 2.65% | 11 |
| Jan 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 5 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.11% | 9 |
| Jan 21, 2026 | 1.66 | 1.70 | 1.66 | 1.66 | 1.66 | -1.19% | 8 |
| Jan 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.88% | 1 |
| Jan 19, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | - | 84 |
| Jan 16, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 4.63% | 8 |
| Jan 15, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.22% | 3 |
| Jan 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | 226 |
| Jan 13, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | - | 2 |
| Jan 12, 2026 | 1.64 | 1.64 | 1.61 | 1.64 | 1.64 | -0.30% | 675 |
| Jan 9, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.31% | 303 |
| Jan 8, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 1.24% | 302 |
| Jan 7, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.94% | 155 |
| Jan 6, 2026 | 1.60 | 1.64 | 1.60 | 1.60 | 1.60 | - | 29 |
| Jan 5, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.23% | 27 |