Skip to main content
logo
Eagle Football Group SA (LON:0HX1)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.000
-0.010 (-0.50%)
At close: Jun 3, 2026

LON:0HX1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20261.981.981.981.981.98-1.00%32
Jun 3, 20262.002.002.002.002.00-0.50%6
Jun 2, 20262.012.012.002.012.010.50%13
May 29, 20262.032.032.002.002.00-2.44%924
May 28, 20262.052.052.042.052.05-1.91%10
May 27, 20262.052.092.052.092.090.97%11
May 26, 20262.002.072.002.072.072.48%9
May 25, 20262.022.022.022.022.023.59%12
May 22, 20262.012.011.951.951.95-5.34%2
May 21, 20262.062.062.062.062.061.48%1
May 20, 20262.042.042.032.032.03-3.79%1,100
May 19, 20262.042.132.042.112.11-64
May 18, 20262.112.122.112.112.11-3.21%591
May 15, 20262.202.202.162.182.18-0.91%551
May 14, 20262.222.222.202.202.20-10
May 13, 20262.182.202.182.202.204.76%17
May 12, 20262.182.202.102.102.10-3.67%627
May 11, 20262.162.182.162.182.180.93%132
May 8, 20262.142.162.142.162.160.93%463
May 7, 20262.142.142.142.142.147.54%1
May 6, 20262.022.041.991.991.99-0.50%5
May 5, 20262.042.042.002.002.00-1.96%128
May 4, 20262.012.042.012.042.040.99%164
Apr 30, 20262.002.022.002.022.021.00%8
Apr 29, 20262.002.002.002.002.00-1.96%1
Apr 28, 20262.002.042.002.042.04-2
Apr 27, 20262.062.062.042.042.041.49%24
Apr 24, 20262.042.092.012.012.01-2.43%16
Apr 23, 20262.062.062.062.062.06-0.96%2
Apr 22, 20262.012.082.012.082.081.96%117
Apr 21, 20262.002.042.002.042.044.88%598
Apr 20, 20261.901.981.901.951.953.46%29
Apr 17, 20261.881.881.881.881.882.73%116
Apr 15, 20261.801.831.801.831.83-0.27%91
Apr 14, 20261.821.841.801.841.840.27%178
Apr 13, 20261.831.831.831.831.83-4.44%11
Apr 10, 20261.901.921.901.921.924.64%3
Apr 7, 20261.851.851.831.831.830.27%7
Apr 2, 20261.761.831.751.831.831.67%5
Apr 1, 20261.661.801.661.801.806.85%2
Mar 30, 20261.681.681.681.681.68-11
Mar 26, 20261.681.681.681.681.680.30%1
Mar 24, 20261.681.681.681.681.68-3.46%1
Mar 23, 20261.741.741.661.741.741.46%172
Mar 20, 20261.761.761.711.711.71-3.93%3
Mar 19, 20261.781.781.781.781.78-0.84%3
Mar 18, 20261.821.821.801.801.80-2.45%7
Mar 16, 20261.821.841.821.841.840.27%4
Mar 13, 20261.841.841.841.841.840.82%6
Mar 12, 20261.821.821.821.821.82-2