LON:0HXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.50	10.50	10.40	10.47	10.47	-1.78%	11
Jun 1, 2026	10.71	10.70	10.58	10.66	10.66	0.49%	364
May 29, 2026	10.63	10.64	10.58	10.61	10.61	-0.49%	976
May 28, 2026	10.61	10.70	10.58	10.66	10.66	-	2,314
May 27, 2026	10.50	10.68	10.54	10.66	10.66	0.19%	167
May 26, 2026	10.61	10.78	10.60	10.64	10.64	-1.30%	20,918
May 25, 2026	10.72	10.86	10.72	10.78	10.78	0.28%	1,250
May 22, 2026	10.75	10.86	10.68	10.75	10.75	-0.34%	1,278
May 21, 2026	10.96	10.84	10.72	10.79	10.79	2.53%	3,822
May 20, 2026	10.84	10.74	10.42	10.52	10.52	-2.09%	1,206
May 19, 2026	11.81	11.76	11.52	11.64	10.74	-0.04%	1,006
May 18, 2026	11.95	11.76	11.48	11.65	10.75	-2.14%	788
May 15, 2026	12.06	12.04	11.70	11.90	10.98	-0.95%	3,554
May 14, 2026	12.08	12.10	12.02	12.02	11.09	-0.02%	6,616
May 13, 2026	12.00	12.02	11.86	12.02	11.09	0.84%	1,681
May 12, 2026	12.12	12.10	11.92	11.92	11.00	-1.30%	535
May 11, 2026	12.10	12.10	11.98	12.08	11.14	0.35%	1,900
May 8, 2026	12.18	12.08	11.96	12.04	11.10	-0.87%	3,274
May 7, 2026	12.21	12.14	12.04	12.14	11.20	1.34%	241
May 6, 2026	12.08	12.10	11.98	11.98	11.05	0.95%	515
May 5, 2026	12.00	11.92	11.87	11.87	10.95	-1.09%	2,359
May 4, 2026	12.08	12.08	11.95	12.00	11.07	0.57%	4,361
May 1, 2026	11.93	11.93	11.93	11.93	11.01	0.55%	-
Apr 30, 2026	12.00	11.96	11.68	11.87	10.95	-1.05%	424
Apr 29, 2026	11.89	12.10	11.82	11.99	11.06	3.67%	4,233
Apr 28, 2026	11.78	11.64	11.57	11.57	10.67	-0.43%	1,167
Apr 27, 2026	11.70	11.74	11.58	11.62	10.72	-1.80%	2,966
Apr 24, 2026	11.85	11.90	11.72	11.83	10.91	0.07%	5,089
Apr 23, 2026	12.00	11.89	11.78	11.82	10.91	0.01%	1,082
Apr 22, 2026	11.81	11.98	11.76	11.82	10.91	-0.09%	4,383
Apr 21, 2026	12.10	12.10	11.76	11.83	10.92	-0.59%	4,672
Apr 20, 2026	12.50	12.42	11.90	11.90	10.98	-4.34%	1,339
Apr 17, 2026	12.50	12.44	12.22	12.44	11.48	-	2,407
Apr 16, 2026	12.35	12.54	12.40	12.44	11.48	-0.47%	7,101
Apr 15, 2026	12.50	12.56	12.34	12.50	11.53	0.57%	155
Apr 14, 2026	12.40	12.50	12.26	12.43	11.47	1.70%	298
Apr 13, 2026	12.12	12.22	12.10	12.22	11.28	0.65%	206
Apr 10, 2026	12.12	12.18	12.12	12.14	11.20	0.88%	3,782
Apr 9, 2026	11.81	12.08	11.84	12.04	11.11	0.40%	447
Apr 8, 2026	12.50	12.40	11.96	11.99	11.06	2.46%	442
Apr 7, 2026	11.81	11.88	11.70	11.70	10.80	1.30%	4,239
Apr 2, 2026	11.53	11.75	11.25	11.55	10.66	2.66%	471
Apr 1, 2026	11.15	11.50	11.25	11.25	10.38	1.35%	227
Mar 31, 2026	11.30	11.20	11.10	11.10	10.24	-	381
Mar 30, 2026	11.20	11.20	11.10	11.10	10.24	-	1,777
Mar 27, 2026	11.00	11.15	10.90	11.10	10.24	1.60%	271
Mar 26, 2026	11.00	11.00	10.85	10.93	10.08	-0.68%	746
Mar 25, 2026	11.40	11.30	10.95	11.00	10.15	-	1,715
Mar 24, 2026	10.53	11.00	10.95	11.00	10.15	0.92%	976
Mar 23, 2026	10.58	11.00	10.35	10.90	10.06	1.40%	4,716