LON:0HXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.15	11.16	10.90	10.98	10.98	-0.72%	1,331
Jul 16, 2026	11.15	11.10	11.00	11.06	11.06	1.28%	34
Jul 15, 2026	10.98	10.98	10.90	10.92	10.92	-0.73%	3
Jul 14, 2026	11.01	11.02	10.94	11.00	11.00	-0.54%	605
Jul 13, 2026	11.47	11.28	11.06	11.06	11.06	-1.07%	5
Jul 10, 2026	11.28	11.22	11.08	11.18	11.18	1.08%	3
Jul 9, 2026	10.98	11.08	11.04	11.06	11.06	1.28%	236
Jul 8, 2026	11.41	11.28	10.92	10.92	10.92	-3.36%	546
Jul 7, 2026	11.47	11.48	11.30	11.30	11.30	-1.74%	59
Jul 6, 2026	11.66	11.64	11.44	11.50	11.50	-0.69%	1,513
Jul 3, 2026	11.49	11.60	11.56	11.58	11.58	1.76%	5
Jul 2, 2026	11.34	11.45	11.27	11.38	11.38	0.71%	779
Jul 1, 2026	11.41	11.38	11.16	11.30	11.30	-0.18%	5
Jun 30, 2026	11.30	11.34	11.32	11.32	11.32	-0.35%	1
Jun 29, 2026	10.94	11.38	10.94	11.36	11.36	3.46%	3,691
Jun 26, 2026	11.07	11.06	10.90	10.98	10.98	-1.08%	167
Jun 25, 2026	11.15	11.16	11.10	11.10	11.10	0.68%	683
Jun 24, 2026	10.88	11.10	10.98	11.03	11.03	0.41%	367
Jun 23, 2026	11.11	11.00	10.82	10.98	10.98	-1.44%	180
Jun 22, 2026	11.36	11.18	11.14	11.14	11.14	0.54%	401
Jun 19, 2026	11.09	11.12	11.04	11.08	11.08	0.68%	1,069
Jun 18, 2026	11.09	11.27	10.94	11.01	11.00	0.68%	1,394
Jun 17, 2026	10.80	11.02	10.86	10.93	10.93	-0.27%	826
Jun 16, 2026	10.94	10.98	10.84	10.96	10.96	0.55%	4,211
Jun 15, 2026	10.90	10.94	10.84	10.90	10.90	0.37%	5,074
Jun 12, 2026	10.42	10.86	10.64	10.86	10.86	4.42%	6,879
Jun 11, 2026	10.16	10.42	10.36	10.40	10.40	1.76%	740
Jun 10, 2026	10.14	10.25	10.16	10.22	10.22	-0.03%	232
Jun 9, 2026	10.20	10.32	10.18	10.22	10.22	-0.35%	1,217
Jun 8, 2026	10.33	10.26	10.10	10.26	10.26	-	575
Jun 5, 2026	10.40	10.40	10.22	10.26	10.26	-1.54%	459
Jun 4, 2026	10.31	10.42	10.38	10.42	10.42	-0.57%	925
Jun 3, 2026	10.50	10.66	10.40	10.48	10.48	0.09%	389
Jun 2, 2026	10.50	10.50	10.40	10.47	10.47	-1.78%	11
Jun 1, 2026	10.71	10.70	10.58	10.66	10.66	0.49%	364
May 29, 2026	10.63	10.64	10.58	10.61	10.61	-0.49%	976
May 28, 2026	10.61	10.70	10.58	10.66	10.66	-	2,314
May 27, 2026	10.50	10.68	10.54	10.66	10.66	0.19%	167
May 26, 2026	10.61	10.78	10.60	10.64	10.64	-1.30%	20,918
May 25, 2026	10.72	10.86	10.72	10.78	10.78	0.28%	1,250
May 22, 2026	10.75	10.86	10.68	10.75	10.75	-0.34%	1,278
May 21, 2026	10.96	10.84	10.72	10.79	10.79	2.53%	3,822
May 20, 2026	10.84	10.74	10.42	10.52	10.52	-2.09%	1,206
May 19, 2026	11.81	11.76	11.52	11.64	10.74	-0.04%	1,006
May 18, 2026	11.95	11.76	11.48	11.65	10.75	-2.14%	788
May 15, 2026	12.06	12.04	11.70	11.90	10.98	-0.95%	3,554
May 14, 2026	12.08	12.10	12.02	12.02	11.09	-0.02%	6,616
May 13, 2026	12.00	12.02	11.86	12.02	11.09	0.84%	1,681
May 12, 2026	12.12	12.10	11.92	11.92	11.00	-1.30%	535
May 11, 2026	12.10	12.10	11.98	12.08	11.14	0.35%	1,900