LON:0HXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.70	11.72	11.66	11.62	11.62	-0.17%	2,861
Nov 9, 2026	11.55	11.64	11.56	11.64	11.64	1.75%	506
Nov 6, 2026	11.41	11.48	11.36	11.44	11.44	0.53%	10,720
Nov 5, 2026	11.36	11.52	11.36	11.38	11.38	0.89%	1,864
Nov 4, 2026	11.15	11.34	11.14	11.28	11.28	1.17%	1,413
Nov 3, 2026	11.17	11.24	11.14	11.15	11.15	0.81%	776
Nov 2, 2026	10.98	11.10	10.94	11.06	11.06	1.84%	1,305
Oct 30, 2026	10.88	10.92	10.78	10.86	10.86	-0.18%	1,963
Oct 29, 2026	10.84	11.04	10.88	10.88	10.88	0.18%	274
Oct 28, 2026	11.01	10.96	10.86	10.86	10.86	-1.09%	1,213
Oct 27, 2026	11.01	11.00	10.92	10.98	10.98	0.18%	5,234
Oct 26, 2026	10.94	11.00	10.78	10.96	10.96	1.29%	48
Oct 23, 2026	11.01	10.90	10.70	10.82	10.82	0.19%	1,805
Oct 22, 2026	10.63	11.00	10.56	10.80	10.80	3.25%	2,921
Oct 21, 2026	10.46	10.46	10.46	10.46	10.46	1.16%	1
Oct 20, 2026	10.52	10.58	10.34	10.34	10.34	-	503
Oct 19, 2026	10.63	10.60	10.34	10.34	10.34	-1.52%	670
Oct 16, 2026	10.58	10.50	10.44	10.50	10.50	1.35%	757
Oct 15, 2026	10.46	10.62	10.36	10.36	10.36	-1.71%	2,918
Oct 14, 2026	10.44	10.56	10.44	10.54	10.54	1.74%	1,819
Oct 13, 2026	10.40	10.51	10.36	10.36	10.36	-	4,007
Oct 12, 2026	10.52	10.52	10.36	10.36	10.36	-0.96%	1,095
Oct 9, 2026	10.54	10.52	10.44	10.46	10.46	0.29%	28
Oct 8, 2026	10.50	10.48	10.36	10.43	10.43	-0.47%	410
Oct 7, 2026	10.28	10.52	10.42	10.48	10.48	1.93%	10,671
Oct 6, 2026	10.31	10.34	10.28	10.28	10.28	0.39%	4,674
Oct 5, 2026	10.31	10.30	10.22	10.24	10.24	0.39%	169
Oct 2, 2026	10.35	10.28	10.20	10.20	10.20	-0.39%	3
Oct 1, 2026	10.22	10.31	10.12	10.24	10.24	-0.78%	5,348
Sep 30, 2026	10.33	10.42	10.28	10.32	10.32	-0.39%	40
Sep 29, 2026	10.40	10.40	10.34	10.36	10.36	-0.38%	79
Sep 28, 2026	10.24	10.40	10.26	10.40	10.40	1.17%	1,474
Sep 25, 2026	10.31	10.36	10.26	10.28	10.28	-0.19%	68
Sep 24, 2026	10.24	10.30	10.24	10.30	10.30	0.39%	770
Sep 23, 2026	10.31	10.32	10.22	10.26	10.26	-0.19%	1,088
Sep 22, 2026	10.48	10.48	10.28	10.28	10.28	-0.39%	978
Sep 21, 2026	10.50	10.50	10.32	10.32	10.32	1.38%	20
Sep 18, 2026	10.20	10.24	10.10	10.18	10.18	-0.78%	58
Sep 17, 2026	10.33	10.30	10.24	10.26	10.26	0.19%	672
Sep 16, 2026	10.24	10.24	10.24	10.24	10.24	1.19%	8
Sep 15, 2026	10.08	10.14	10.08	10.12	10.12	-0.13%	984
Sep 14, 2026	10.24	10.20	10.10	10.13	10.13	-1.43%	4,042
Sep 11, 2026	10.33	10.34	10.20	10.28	10.28	0.19%	94
Sep 10, 2026	10.26	10.34	10.24	10.26	10.26	-0.68%	343
Sep 9, 2026	10.46	10.46	10.26	10.33	10.33	-0.10%	328
Sep 8, 2026	10.42	10.42	10.33	10.34	10.34	-0.19%	1,364
Sep 7, 2026	10.40	10.42	10.36	10.36	10.36	-1.33%	474
Sep 4, 2026	10.50	10.66	10.44	10.50	10.50	-0.38%	475
Sep 3, 2026	10.52	10.56	10.54	10.54	10.54	0.38%	2
Sep 2, 2026	10.56	10.74	10.44	10.50	10.50	-	268