LON:0HXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.30	10.36	10.26	10.33	10.33	0.24%	68
Sep 24, 2026	10.24	10.30	10.24	10.30	10.30	0.39%	770
Sep 23, 2026	10.31	10.32	10.22	10.26	10.26	-0.19%	1,088
Sep 22, 2026	10.48	10.48	10.28	10.28	10.28	-0.39%	978
Sep 21, 2026	10.50	10.50	10.32	10.32	10.32	1.38%	20
Sep 18, 2026	10.20	10.24	10.10	10.18	10.18	-0.78%	58
Sep 17, 2026	10.33	10.30	10.24	10.26	10.26	0.19%	672
Sep 16, 2026	10.24	10.24	10.24	10.24	10.24	1.19%	8
Sep 15, 2026	10.08	10.14	10.08	10.12	10.12	-0.13%	984
Sep 14, 2026	10.24	10.20	10.10	10.13	10.13	-1.43%	4,042
Sep 11, 2026	10.33	10.34	10.20	10.28	10.28	0.19%	94
Sep 10, 2026	10.26	10.34	10.24	10.26	10.26	-0.68%	343
Sep 9, 2026	10.46	10.46	10.26	10.33	10.33	-0.10%	328
Sep 8, 2026	10.42	10.42	10.33	10.34	10.34	-0.19%	1,364
Sep 7, 2026	10.40	10.42	10.36	10.36	10.36	-1.33%	474
Sep 4, 2026	10.50	10.66	10.44	10.50	10.50	-0.38%	475
Sep 3, 2026	10.52	10.56	10.54	10.54	10.54	0.38%	2
Sep 2, 2026	10.56	10.74	10.44	10.50	10.50	-	268
Sep 1, 2026	10.61	10.66	10.48	10.50	10.50	-1.13%	985
Aug 31, 2026	10.82	10.82	10.60	10.62	10.62	-0.65%	500
Aug 28, 2026	10.61	10.76	10.68	10.69	10.69	-0.28%	907
Aug 27, 2026	10.77	10.73	10.64	10.72	10.72	-0.56%	1,014
Aug 26, 2026	10.88	10.88	10.74	10.78	10.78	-0.19%	1,438
Aug 25, 2026	10.61	10.80	10.66	10.80	10.80	1.31%	241
Aug 24, 2026	10.69	10.70	10.66	10.66	10.66	0.19%	13
Aug 21, 2026	10.63	10.68	10.62	10.64	10.64	0.57%	2,145
Aug 20, 2026	10.61	10.60	10.52	10.58	10.58	0.38%	20
Aug 19, 2026	10.61	10.60	10.50	10.54	10.54	-0.38%	123
Aug 18, 2026	10.52	10.60	10.54	10.58	10.58	-0.94%	199
Aug 17, 2026	10.75	10.76	10.60	10.68	10.68	-0.56%	434
Aug 14, 2026	10.86	10.88	10.74	10.74	10.74	-0.56%	212
Aug 13, 2026	10.94	10.86	10.80	10.80	10.80	-0.73%	199
Aug 12, 2026	10.80	10.88	10.74	10.88	10.88	1.12%	6
Aug 11, 2026	10.88	10.78	10.66	10.76	10.76	-0.18%	1,187
Aug 10, 2026	11.17	10.94	10.70	10.78	10.78	-0.40%	244
Aug 7, 2026	10.75	10.84	10.72	10.82	10.82	-0.34%	5,399
Aug 6, 2026	10.75	10.86	10.78	10.86	10.86	0.56%	254
Aug 5, 2026	10.98	10.98	10.78	10.80	10.80	-0.37%	477
Aug 4, 2026	10.88	10.96	10.84	10.84	10.84	-0.73%	6
Aug 3, 2026	11.45	11.20	10.92	10.92	10.92	-1.92%	527
Jul 31, 2026	11.15	11.24	11.10	11.13	11.13	1.09%	6,497
Jul 30, 2026	10.80	11.01	11.01	11.01	11.01	1.29%	140
Jul 29, 2026	10.86	10.96	10.82	10.88	10.87	-0.42%	842
Jul 28, 2026	11.30	11.24	10.90	10.92	10.92	-2.05%	771
Jul 27, 2026	11.01	11.30	11.06	11.15	11.15	0.25%	331
Jul 24, 2026	11.13	11.14	11.12	11.12	11.12	-2.97%	1
Jul 23, 2026	11.51	11.56	11.20	11.46	11.46	0.47%	2,595
Jul 22, 2026	11.30	11.52	11.10	11.41	11.41	4.17%	13,629
Jul 21, 2026	10.86	10.98	10.86	10.95	10.95	0.09%	210
Jul 20, 2026	11.09	11.06	10.88	10.94	10.94	-0.36%	16