LON:0HXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.50	10.66	10.44	10.50	10.50	-0.38%	475
Sep 3, 2026	10.52	10.56	10.54	10.54	10.54	0.38%	2
Sep 2, 2026	10.56	10.74	10.44	10.50	10.50	-	268
Sep 1, 2026	10.61	10.66	10.48	10.50	10.50	-1.13%	985
Aug 31, 2026	10.82	10.82	10.60	10.62	10.62	-0.65%	500
Aug 28, 2026	10.61	10.76	10.68	10.69	10.69	-0.28%	907
Aug 27, 2026	10.77	10.73	10.64	10.72	10.72	-0.56%	1,014
Aug 26, 2026	10.88	10.88	10.74	10.78	10.78	-0.19%	1,438
Aug 25, 2026	10.61	10.80	10.66	10.80	10.80	1.31%	241
Aug 24, 2026	10.69	10.70	10.66	10.66	10.66	0.19%	13
Aug 21, 2026	10.63	10.68	10.62	10.64	10.64	0.57%	2,145
Aug 20, 2026	10.61	10.60	10.52	10.58	10.58	0.38%	20
Aug 19, 2026	10.61	10.60	10.50	10.54	10.54	-0.38%	123
Aug 18, 2026	10.52	10.60	10.54	10.58	10.58	-0.94%	199
Aug 17, 2026	10.75	10.76	10.60	10.68	10.68	-0.56%	434
Aug 14, 2026	10.86	10.88	10.74	10.74	10.74	-0.56%	212
Aug 13, 2026	10.94	10.86	10.80	10.80	10.80	-0.73%	199
Aug 12, 2026	10.80	10.88	10.74	10.88	10.88	1.12%	6
Aug 11, 2026	10.88	10.78	10.66	10.76	10.76	-0.18%	1,187
Aug 10, 2026	11.17	10.94	10.70	10.78	10.78	-0.40%	244
Aug 7, 2026	10.75	10.84	10.72	10.82	10.82	-0.34%	5,399
Aug 6, 2026	10.75	10.86	10.78	10.86	10.86	0.56%	254
Aug 5, 2026	10.98	10.98	10.78	10.80	10.80	-0.37%	477
Aug 4, 2026	10.88	10.96	10.84	10.84	10.84	-0.73%	6
Aug 3, 2026	11.45	11.20	10.92	10.92	10.92	-1.92%	527
Jul 31, 2026	11.15	11.24	11.10	11.13	11.13	1.09%	6,497
Jul 30, 2026	10.80	11.01	11.01	11.01	11.01	1.29%	140
Jul 29, 2026	10.86	10.96	10.82	10.88	10.87	-0.42%	842
Jul 28, 2026	11.30	11.24	10.90	10.92	10.92	-2.05%	771
Jul 27, 2026	11.01	11.30	11.06	11.15	11.15	0.25%	331
Jul 24, 2026	11.13	11.14	11.12	11.12	11.12	-2.97%	1
Jul 23, 2026	11.51	11.56	11.20	11.46	11.46	0.47%	2,595
Jul 22, 2026	11.30	11.52	11.10	11.41	11.41	4.17%	13,629
Jul 21, 2026	10.86	10.98	10.86	10.95	10.95	0.09%	210
Jul 20, 2026	11.09	11.06	10.88	10.94	10.94	-0.36%	16
Jul 17, 2026	11.15	11.16	10.90	10.98	10.98	-0.72%	1,331
Jul 16, 2026	11.15	11.10	11.00	11.06	11.06	1.28%	34
Jul 15, 2026	10.98	10.98	10.90	10.92	10.92	-0.73%	3
Jul 14, 2026	11.01	11.02	10.94	11.00	11.00	-0.54%	605
Jul 13, 2026	11.47	11.28	11.06	11.06	11.06	-1.07%	5
Jul 10, 2026	11.28	11.22	11.08	11.18	11.18	1.08%	3
Jul 9, 2026	10.98	11.08	11.04	11.06	11.06	1.28%	236
Jul 8, 2026	11.41	11.28	10.92	10.92	10.92	-3.36%	546
Jul 7, 2026	11.47	11.48	11.30	11.30	11.30	-1.74%	59
Jul 6, 2026	11.66	11.64	11.44	11.50	11.50	-0.69%	1,513
Jul 3, 2026	11.49	11.60	11.56	11.58	11.58	1.76%	5
Jul 2, 2026	11.34	11.45	11.27	11.38	11.38	0.71%	779
Jul 1, 2026	11.41	11.38	11.16	11.30	11.30	-0.18%	5
Jun 30, 2026	11.30	11.34	11.32	11.32	11.32	-0.35%	1
Jun 29, 2026	10.94	11.38	10.94	11.36	11.36	3.46%	3,691