LON:0HXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.12	12.10	11.92	11.92	11.92	-1.30%	535
May 11, 2026	12.10	12.10	11.98	12.08	12.08	0.35%	1,900
May 8, 2026	12.18	12.08	11.96	12.04	12.03	-0.86%	3,274
May 7, 2026	12.21	12.14	12.04	12.14	12.14	1.34%	241
May 6, 2026	12.08	12.10	11.98	11.98	11.98	0.95%	515
May 5, 2026	12.00	11.92	11.87	11.87	11.87	-1.09%	2,359
May 4, 2026	12.08	12.08	11.95	12.00	12.00	0.57%	4,361
May 1, 2026	11.93	11.93	11.93	11.93	11.93	0.55%	-
Apr 30, 2026	12.00	11.96	11.68	11.87	11.86	-1.05%	424
Apr 29, 2026	11.89	12.10	11.82	11.99	11.99	3.67%	4,233
Apr 28, 2026	11.78	11.64	11.57	11.57	11.57	-0.42%	1,167
Apr 27, 2026	11.70	11.74	11.58	11.62	11.62	-1.80%	2,966
Apr 24, 2026	11.85	11.90	11.72	11.83	11.83	0.07%	5,089
Apr 23, 2026	12.00	11.89	11.78	11.82	11.82	0.02%	1,082
Apr 22, 2026	11.81	11.98	11.76	11.82	11.82	-0.09%	4,383
Apr 21, 2026	12.10	12.10	11.76	11.83	11.83	-0.59%	4,672
Apr 20, 2026	12.50	12.42	11.90	11.90	11.90	-4.34%	1,339
Apr 17, 2026	12.50	12.44	12.22	12.44	12.44	-	2,407
Apr 16, 2026	12.35	12.54	12.40	12.44	12.44	-0.47%	7,101
Apr 15, 2026	12.50	12.56	12.34	12.50	12.50	0.57%	155
Apr 14, 2026	12.40	12.50	12.26	12.43	12.43	1.70%	298
Apr 13, 2026	12.12	12.22	12.10	12.22	12.22	0.64%	206
Apr 10, 2026	12.12	12.18	12.12	12.14	12.14	0.88%	3,782
Apr 9, 2026	11.81	12.08	11.84	12.04	12.04	0.40%	447
Apr 8, 2026	12.50	12.40	11.96	11.99	11.99	2.46%	442
Apr 7, 2026	11.81	11.88	11.70	11.70	11.70	1.30%	4,239
Apr 2, 2026	11.53	11.75	11.25	11.55	11.55	2.67%	471
Apr 1, 2026	11.15	11.50	11.25	11.25	11.25	1.35%	227
Mar 31, 2026	11.30	11.20	11.10	11.10	11.10	-	381
Mar 30, 2026	11.20	11.20	11.10	11.10	11.10	-	1,777
Mar 27, 2026	11.00	11.15	10.90	11.10	11.10	1.60%	271
Mar 26, 2026	11.00	11.00	10.85	10.93	10.92	-0.68%	746
Mar 25, 2026	11.40	11.30	10.95	11.00	11.00	-	1,715
Mar 24, 2026	10.53	11.00	10.95	11.00	11.00	0.92%	976
Mar 23, 2026	10.58	11.00	10.35	10.90	10.90	1.40%	4,716
Mar 20, 2026	10.88	10.95	10.75	10.75	10.75	-1.62%	1,268
Mar 19, 2026	10.88	11.00	10.80	10.93	10.93	-2.87%	1,576
Mar 18, 2026	11.53	11.45	11.00	11.25	11.25	-1.32%	3,861
Mar 17, 2026	11.35	11.40	11.15	11.40	11.40	2.00%	4,031
Mar 16, 2026	11.15	11.30	11.10	11.18	11.18	0.23%	1,313
Mar 13, 2026	10.88	11.20	10.80	11.15	11.15	1.36%	1,079
Mar 12, 2026	11.25	11.20	10.90	11.00	11.00	-2.22%	10,647
Mar 11, 2026	11.78	11.60	11.20	11.25	11.25	-1.32%	14,736
Mar 10, 2026	11.53	11.50	11.35	11.40	11.40	1.33%	10,228
Mar 9, 2026	11.20	11.55	11.20	11.25	11.25	-4.66%	20,375
Mar 6, 2026	11.93	11.85	11.60	11.80	11.80	-0.32%	1,765
Mar 5, 2026	11.78	12.00	11.70	11.84	11.84	-0.09%	1,536
Mar 4, 2026	11.40	11.85	11.35	11.85	11.85	2.59%	18,192
Mar 3, 2026	12.20	12.45	11.55	11.55	11.55	-6.48%	8,237
Mar 2, 2026	12.40	12.75	12.15	12.35	12.35	-5.83%	24,185