LON:0HXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	10.88	10.78	10.66	10.76	10.76	-0.18%	1,187
Aug 10, 2026	11.17	10.94	10.70	10.78	10.78	-0.40%	244
Aug 7, 2026	10.75	10.84	10.72	10.82	10.82	-0.34%	5,399
Aug 6, 2026	10.75	10.86	10.78	10.86	10.86	0.56%	254
Aug 5, 2026	10.98	10.98	10.78	10.80	10.80	-0.37%	477
Aug 4, 2026	10.88	10.96	10.84	10.84	10.84	-0.73%	6
Aug 3, 2026	11.45	11.20	10.92	10.92	10.92	-1.92%	527
Jul 31, 2026	11.15	11.24	11.10	11.13	11.13	1.09%	6,497
Jul 30, 2026	10.80	11.01	11.01	11.01	11.01	1.29%	140
Jul 29, 2026	10.86	10.96	10.82	10.88	10.87	-0.42%	842
Jul 28, 2026	11.30	11.24	10.90	10.92	10.92	-2.05%	771
Jul 27, 2026	11.01	11.30	11.06	11.15	11.15	0.25%	331
Jul 24, 2026	11.13	11.14	11.12	11.12	11.12	-2.97%	1
Jul 23, 2026	11.51	11.56	11.20	11.46	11.46	0.47%	2,595
Jul 22, 2026	11.30	11.52	11.10	11.41	11.41	4.17%	13,629
Jul 21, 2026	10.86	10.98	10.86	10.95	10.95	0.09%	210
Jul 20, 2026	11.09	11.06	10.88	10.94	10.94	-0.36%	16
Jul 17, 2026	11.15	11.16	10.90	10.98	10.98	-0.72%	1,331
Jul 16, 2026	11.15	11.10	11.00	11.06	11.06	1.28%	34
Jul 15, 2026	10.98	10.98	10.90	10.92	10.92	-0.73%	3
Jul 14, 2026	11.01	11.02	10.94	11.00	11.00	-0.54%	605
Jul 13, 2026	11.47	11.28	11.06	11.06	11.06	-1.07%	5
Jul 10, 2026	11.28	11.22	11.08	11.18	11.18	1.08%	3
Jul 9, 2026	10.98	11.08	11.04	11.06	11.06	1.28%	236
Jul 8, 2026	11.41	11.28	10.92	10.92	10.92	-3.36%	546
Jul 7, 2026	11.47	11.48	11.30	11.30	11.30	-1.74%	59
Jul 6, 2026	11.66	11.64	11.44	11.50	11.50	-0.69%	1,513
Jul 3, 2026	11.49	11.60	11.56	11.58	11.58	1.76%	5
Jul 2, 2026	11.34	11.45	11.27	11.38	11.38	0.71%	779
Jul 1, 2026	11.41	11.38	11.16	11.30	11.30	-0.18%	5
Jun 30, 2026	11.30	11.34	11.32	11.32	11.32	-0.35%	1
Jun 29, 2026	10.94	11.38	10.94	11.36	11.36	3.46%	3,691
Jun 26, 2026	11.07	11.06	10.90	10.98	10.98	-1.08%	167
Jun 25, 2026	11.15	11.16	11.10	11.10	11.10	0.68%	683
Jun 24, 2026	10.88	11.10	10.98	11.03	11.03	0.41%	367
Jun 23, 2026	11.11	11.00	10.82	10.98	10.98	-1.44%	180
Jun 22, 2026	11.36	11.18	11.14	11.14	11.14	0.54%	401
Jun 19, 2026	11.09	11.12	11.04	11.08	11.08	0.68%	1,069
Jun 18, 2026	11.09	11.27	10.94	11.01	11.00	0.68%	1,394
Jun 17, 2026	10.80	11.02	10.86	10.93	10.93	-0.27%	826
Jun 16, 2026	10.94	10.98	10.84	10.96	10.96	0.55%	4,211
Jun 15, 2026	10.90	10.94	10.84	10.90	10.90	0.37%	5,074
Jun 12, 2026	10.42	10.86	10.64	10.86	10.86	4.42%	6,879
Jun 11, 2026	10.16	10.42	10.36	10.40	10.40	1.76%	740
Jun 10, 2026	10.14	10.25	10.16	10.22	10.22	-0.03%	232
Jun 9, 2026	10.20	10.32	10.18	10.22	10.22	-0.35%	1,217
Jun 8, 2026	10.33	10.26	10.10	10.26	10.26	-	575
Jun 5, 2026	10.40	10.40	10.22	10.26	10.26	-1.54%	459
Jun 4, 2026	10.31	10.42	10.38	10.42	10.42	-0.57%	925
Jun 3, 2026	10.50	10.66	10.40	10.48	10.48	0.09%	389