LON:0HXW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.79	35.06	34.76	34.76	-	-0.94%	29
Apr 22, 2026	36.38	36.40	34.76	35.09	35.09	-2.53%	4,902
Apr 21, 2026	35.84	37.08	35.00	36.00	36.00	0.42%	8,740
Apr 20, 2026	35.68	36.10	35.00	35.85	35.85	0.14%	7,860
Apr 17, 2026	35.02	36.64	35.00	35.80	35.80	2.08%	12,830
Apr 16, 2026	35.43	35.64	35.00	35.07	35.07	-0.99%	2,652
Apr 15, 2026	34.97	35.50	34.50	35.42	35.42	1.81%	2,542
Apr 14, 2026	34.55	35.23	33.95	34.79	34.79	0.42%	1,142
Apr 13, 2026	33.56	34.79	33.10	34.65	34.65	1.57%	12,453
Apr 10, 2026	34.80	35.00	33.50	34.11	34.11	-1.34%	4,323
Apr 9, 2026	33.64	34.63	33.03	34.58	34.58	1.78%	6,605
Apr 8, 2026	34.00	35.29	33.73	33.97	33.97	3.27%	6,784
Apr 7, 2026	33.04	34.12	32.22	32.90	32.90	-0.77%	8,707
Apr 2, 2026	32.41	33.20	31.70	33.15	33.15	1.50%	3,626
Apr 1, 2026	32.10	32.88	32.05	32.66	32.66	2.41%	6,851
Mar 31, 2026	31.47	32.26	30.71	31.89	31.89	2.60%	3,637
Mar 30, 2026	30.78	31.57	30.61	31.08	31.08	0.80%	14,520
Mar 27, 2026	32.37	33.66	30.79	30.84	30.84	-4.25%	6,349
Mar 26, 2026	32.30	33.02	31.88	32.20	32.20	-0.73%	4,031
Mar 25, 2026	33.25	33.48	32.13	32.44	32.44	-1.50%	2,018
Mar 24, 2026	33.05	33.72	32.49	32.94	32.94	-2.12%	8,846
Mar 23, 2026	33.22	34.26	32.21	33.65	33.65	1.77%	5,791
Mar 20, 2026	32.95	33.96	32.92	33.07	33.07	-0.29%	6,752
Mar 19, 2026	32.61	33.18	32.24	33.16	33.16	0.91%	6,874
Mar 18, 2026	34.70	34.75	32.86	32.86	32.86	-4.83%	14,492
Mar 17, 2026	33.95	35.04	33.74	34.53	34.53	2.10%	4,795
Mar 16, 2026	32.74	33.82	32.50	33.82	33.82	3.97%	9,051
Mar 13, 2026	32.78	33.20	32.35	32.53	32.53	-0.36%	6,607
Mar 12, 2026	33.79	33.88	32.65	32.65	32.65	-3.62%	7,227
Mar 11, 2026	35.25	35.25	33.62	33.88	33.88	-3.10%	3,722
Mar 10, 2026	35.35	36.00	34.56	34.96	34.96	1.27%	4,009
Mar 9, 2026	34.99	35.30	33.34	34.52	34.52	-2.71%	6,142
Mar 6, 2026	37.00	37.30	35.14	35.48	35.48	-3.74%	5,841
Mar 5, 2026	36.81	37.42	36.38	36.86	36.86	-0.08%	5,375
Mar 4, 2026	36.52	37.18	36.29	36.89	36.89	0.20%	3,032
Mar 3, 2026	36.25	36.92	35.46	36.82	36.82	0.90%	14,088
Mar 2, 2026	36.60	36.99	35.71	36.49	36.49	-1.26%	4,869
Feb 27, 2026	37.90	38.25	36.30	36.95	36.95	-2.84%	7,158
Feb 26, 2026	37.42	38.31	36.88	38.03	38.03	1.85%	14,579
Feb 25, 2026	36.57	37.34	36.24	37.34	37.34	2.72%	66,734
Feb 24, 2026	36.80	36.89	36.27	36.35	36.35	-0.25%	2,568
Feb 23, 2026	37.70	37.71	36.20	36.44	36.44	-2.77%	20,430
Feb 20, 2026	37.98	38.30	37.28	37.48	37.48	-0.58%	7,906
Feb 19, 2026	38.72	38.83	37.52	37.70	37.70	-2.38%	7,366
Feb 18, 2026	37.88	39.19	37.77	38.62	38.62	2.44%	9,222
Feb 17, 2026	36.25	37.93	36.01	37.70	37.70	2.22%	13,482
Feb 13, 2026	35.80	37.02	35.54	36.88	36.88	2.78%	5,784
Feb 12, 2026	37.25	37.60	35.85	35.88	35.88	-3.34%	12,650
Feb 11, 2026	38.43	38.56	36.93	37.12	37.12	-4.36%	21,749
Feb 10, 2026	39.55	39.91	38.81	38.82	38.82	-1.61%	8,590