LON:0HXW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	28.40	28.82	28.11	28.50	28.50	1.42%	299
Oct 26, 2026	27.42	28.61	27.42	28.10	28.10	2.59%	9,971
Oct 23, 2026	28.08	28.25	27.32	27.39	27.39	-2.01%	19,079
Oct 22, 2026	28.08	28.45	27.91	27.95	27.95	-0.49%	7,987
Oct 21, 2026	29.82	29.82	28.09	28.09	28.09	-5.42%	37,617
Oct 20, 2026	29.86	30.52	29.50	29.70	29.70	0.37%	6,229
Oct 19, 2026	29.92	30.10	29.45	29.59	29.59	-1.00%	10,909
Oct 16, 2026	30.70	31.06	29.89	29.89	29.89	-2.57%	10,814
Oct 15, 2026	30.52	31.27	30.32	30.68	30.68	1.70%	8,493
Oct 14, 2026	30.49	30.80	30.00	30.17	30.17	-1.09%	10,935
Oct 13, 2026	30.41	30.70	30.05	30.50	30.50	1.85%	6,176
Oct 12, 2026	31.60	31.72	29.95	29.95	29.95	-4.66%	22,032
Oct 9, 2026	32.73	32.95	31.27	31.41	31.41	-5.14%	27,174
Oct 8, 2026	30.84	33.26	30.55	33.11	33.11	8.31%	87,258
Oct 7, 2026	31.01	31.41	30.48	30.57	30.57	-1.10%	2,997
Oct 6, 2026	30.86	31.43	30.61	30.91	30.91	0.43%	6,428
Oct 5, 2026	32.15	32.80	30.22	30.78	30.78	-4.79%	43,198
Oct 2, 2026	32.30	32.90	31.84	32.33	32.33	0.65%	11,832
Oct 1, 2026	32.30	32.30	31.73	32.12	32.12	1.03%	8,273
Sep 30, 2026	32.66	32.66	31.64	31.79	31.79	-1.39%	3,041
Sep 29, 2026	31.66	32.53	31.27	32.24	32.24	-0.90%	9,739
Sep 28, 2026	31.33	33.55	31.24	32.53	32.53	3.11%	10,027
Sep 25, 2026	32.59	32.59	31.43	31.55	31.55	-1.28%	19,683
Sep 24, 2026	32.64	33.00	31.79	31.96	31.96	-2.71%	6,691
Sep 23, 2026	32.79	32.90	32.14	32.85	32.85	-1.30%	7,450
Sep 22, 2026	33.53	33.82	32.90	33.29	33.29	-0.34%	4,233
Sep 21, 2026	33.60	33.88	32.79	33.40	33.40	1.00%	19,658
Sep 18, 2026	33.62	33.88	32.94	33.07	33.07	-2.09%	18,244
Sep 17, 2026	33.76	34.52	33.70	33.78	33.78	-1.52%	3,009
Sep 16, 2026	34.88	35.24	34.09	34.30	34.30	-1.02%	12,805
Sep 15, 2026	36.70	37.14	34.46	34.65	34.65	-6.39%	18,673
Sep 14, 2026	36.10	37.22	35.92	37.02	37.02	2.34%	14,571
Sep 11, 2026	36.50	36.64	35.70	36.17	36.17	-0.44%	2,364
Sep 10, 2026	36.26	36.42	35.75	36.33	36.33	-0.53%	1,524
Sep 9, 2026	36.60	38.08	36.07	36.52	36.52	-1.37%	24,051
Sep 8, 2026	37.20	37.41	35.90	37.03	37.03	-0.54%	25,024
Sep 4, 2026	37.27	37.58	36.85	37.23	37.23	-1.64%	8,971
Sep 3, 2026	38.60	38.90	37.54	37.85	37.85	-1.31%	7,932
Sep 2, 2026	37.27	38.85	37.26	38.35	38.35	1.74%	12,194
Sep 1, 2026	37.94	38.36	37.56	37.70	37.70	-1.04%	10,794
Aug 31, 2026	37.75	38.22	37.27	38.09	38.09	0.24%	1,854
Aug 28, 2026	36.86	38.23	35.77	38.00	38.00	2.96%	6,396
Aug 27, 2026	37.46	37.61	36.50	36.91	36.91	-1.68%	5,941
Aug 26, 2026	37.93	37.94	36.77	37.54	37.54	-0.05%	5,025
Aug 25, 2026	37.73	38.25	37.48	37.56	37.56	-0.66%	13,764
Aug 24, 2026	36.78	38.04	35.90	37.81	37.81	3.88%	15,136
Aug 21, 2026	35.10	36.52	35.10	36.40	36.40	3.67%	12,349
Aug 20, 2026	34.64	35.21	33.98	35.11	35.11	-0.07%	16,420
Aug 19, 2026	33.52	35.21	33.20	35.14	35.14	3.89%	30,989
Aug 18, 2026	33.76	34.00	33.20	33.82	33.82	0.59%	6,523