LON:0HXW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	32.30	32.90	32.03	32.41	-	0.92%	7,839
Oct 1, 2026	32.30	32.30	31.73	32.12	32.12	1.03%	8,273
Sep 30, 2026	32.66	32.66	31.64	31.79	31.79	-1.39%	3,041
Sep 29, 2026	31.66	32.53	31.27	32.24	32.24	-0.90%	9,739
Sep 28, 2026	31.33	33.55	31.24	32.53	32.53	3.11%	10,027
Sep 25, 2026	32.59	32.59	31.43	31.55	31.55	-1.28%	19,683
Sep 24, 2026	32.64	33.00	31.79	31.96	31.96	-2.71%	6,691
Sep 23, 2026	32.79	32.90	32.14	32.85	32.85	-1.30%	7,450
Sep 22, 2026	33.53	33.82	32.90	33.29	33.29	-0.34%	4,233
Sep 21, 2026	33.60	33.88	32.79	33.40	33.40	1.00%	19,658
Sep 18, 2026	33.62	33.88	32.94	33.07	33.07	-2.09%	18,244
Sep 17, 2026	33.76	34.52	33.70	33.78	33.78	-1.52%	3,009
Sep 16, 2026	34.88	35.24	34.09	34.30	34.30	-1.02%	12,805
Sep 15, 2026	36.70	37.14	34.46	34.65	34.65	-6.39%	18,673
Sep 14, 2026	36.10	37.22	35.92	37.02	37.02	2.34%	14,571
Sep 11, 2026	36.50	36.64	35.70	36.17	36.17	-0.44%	2,364
Sep 10, 2026	36.26	36.42	35.75	36.33	36.33	-0.53%	1,524
Sep 9, 2026	36.60	38.08	36.07	36.52	36.52	-1.37%	24,051
Sep 8, 2026	37.20	37.41	35.90	37.03	37.03	-0.54%	25,024
Sep 4, 2026	37.27	37.58	36.85	37.23	37.23	-1.64%	8,971
Sep 3, 2026	38.60	38.90	37.54	37.85	37.85	-1.31%	7,932
Sep 2, 2026	37.27	38.85	37.26	38.35	38.35	1.74%	12,194
Sep 1, 2026	37.94	38.36	37.56	37.70	37.70	-1.04%	10,794
Aug 31, 2026	37.75	38.22	37.27	38.09	38.09	0.24%	1,854
Aug 28, 2026	36.86	38.23	35.77	38.00	38.00	2.96%	6,396
Aug 27, 2026	37.46	37.61	36.50	36.91	36.91	-1.68%	5,941
Aug 26, 2026	37.93	37.94	36.77	37.54	37.54	-0.05%	5,025
Aug 25, 2026	37.73	38.25	37.48	37.56	37.56	-0.66%	13,764
Aug 24, 2026	36.78	38.04	35.90	37.81	37.81	3.88%	15,136
Aug 21, 2026	35.10	36.52	35.10	36.40	36.40	3.67%	12,349
Aug 20, 2026	34.64	35.21	33.98	35.11	35.11	-0.07%	16,420
Aug 19, 2026	33.52	35.21	33.20	35.14	35.14	3.89%	30,989
Aug 18, 2026	33.76	34.00	33.20	33.82	33.82	0.59%	6,523
Aug 17, 2026	34.00	34.10	33.11	33.62	33.62	-0.12%	13,946
Aug 14, 2026	32.88	33.84	32.60	33.66	33.66	3.29%	32,424
Aug 13, 2026	32.64	33.46	32.57	32.59	32.59	-0.34%	14,390
Aug 12, 2026	32.32	33.00	31.64	32.70	32.70	2.07%	8,759
Aug 11, 2026	32.30	32.90	31.65	32.04	32.04	-1.17%	6,079
Aug 10, 2026	32.82	32.92	32.25	32.42	32.42	-2.09%	12,315
Aug 7, 2026	33.66	34.08	32.95	33.11	33.11	-1.40%	20,631
Aug 6, 2026	34.69	35.01	33.42	33.58	33.58	-3.81%	20,446
Aug 5, 2026	34.24	35.14	34.08	34.91	34.91	0.87%	76,808
Aug 4, 2026	37.01	38.00	34.25	34.61	34.61	-6.69%	24,526
Aug 3, 2026	37.49	38.03	36.95	37.09	37.09	-1.49%	15,737
Jul 31, 2026	38.50	39.25	36.85	37.65	37.65	-2.75%	9,888
Jul 30, 2026	35.80	39.07	35.63	38.72	38.72	12.86%	58,709
Jul 29, 2026	33.39	34.47	33.35	34.31	34.31	2.13%	8,033
Jul 28, 2026	33.01	34.01	31.67	33.59	33.59	1.24%	7,171
Jul 27, 2026	31.89	33.36	31.81	33.18	33.18	4.96%	8,886
Jul 24, 2026	32.25	32.46	31.59	31.61	31.61	-0.99%	2,961