LON:0HXW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	35.10	36.18	35.10	35.99	35.99	2.51%	8,997
Aug 20, 2026	34.64	35.21	33.98	35.11	35.11	-0.07%	16,420
Aug 19, 2026	33.52	35.21	33.20	35.14	35.14	3.89%	30,989
Aug 18, 2026	33.76	34.00	33.20	33.82	33.82	0.59%	6,523
Aug 17, 2026	34.00	34.10	33.11	33.62	33.62	-0.12%	13,946
Aug 14, 2026	32.88	33.84	32.60	33.66	33.66	3.29%	32,424
Aug 13, 2026	32.64	33.46	32.57	32.59	32.59	-0.34%	14,390
Aug 12, 2026	32.32	33.00	31.64	32.70	32.70	2.07%	8,759
Aug 11, 2026	32.30	32.90	31.65	32.04	32.04	-1.17%	6,079
Aug 10, 2026	32.82	32.92	32.25	32.42	32.42	-2.09%	12,315
Aug 7, 2026	33.66	34.08	32.95	33.11	33.11	-1.40%	20,631
Aug 6, 2026	34.69	35.01	33.42	33.58	33.58	-3.81%	20,446
Aug 5, 2026	34.24	35.14	34.08	34.91	34.91	0.87%	76,808
Aug 4, 2026	37.01	38.00	34.25	34.61	34.61	-6.69%	24,526
Aug 3, 2026	37.49	38.03	36.95	37.09	37.09	-1.49%	15,737
Jul 31, 2026	38.50	39.25	36.85	37.65	37.65	-2.75%	9,888
Jul 30, 2026	35.80	39.07	35.63	38.72	38.72	12.86%	58,709
Jul 29, 2026	33.39	34.47	33.35	34.31	34.31	2.13%	8,033
Jul 28, 2026	33.01	34.01	31.67	33.59	33.59	1.24%	7,171
Jul 27, 2026	31.89	33.36	31.81	33.18	33.18	4.96%	8,886
Jul 24, 2026	32.25	32.46	31.59	31.61	31.61	-0.99%	2,961
Jul 23, 2026	32.11	32.96	31.55	31.93	31.93	-3.68%	8,320
Jul 22, 2026	33.32	33.80	32.60	33.15	33.15	-1.28%	2,145
Jul 21, 2026	33.22	33.62	32.29	33.58	33.58	0.96%	3,239
Jul 20, 2026	34.72	34.75	32.78	33.26	33.26	-3.34%	9,933
Jul 17, 2026	34.13	35.41	33.40	34.41	34.41	-0.26%	7,274
Jul 16, 2026	34.70	35.70	34.12	34.50	34.50	-3.74%	5,738
Jul 15, 2026	36.05	36.90	35.79	35.84	35.84	-2.18%	3,184
Jul 14, 2026	37.10	37.10	35.35	36.64	36.64	-0.88%	5,176
Jul 13, 2026	35.28	36.97	35.10	36.97	36.97	4.45%	15,851
Jul 10, 2026	34.23	35.77	34.23	35.39	35.39	2.73%	6,793
Jul 9, 2026	33.46	34.48	33.04	34.45	34.45	2.32%	4,977
Jul 8, 2026	34.40	34.51	33.00	33.67	33.67	-1.92%	4,123
Jul 7, 2026	33.86	35.31	33.69	34.33	34.33	0.31%	18,423
Jul 6, 2026	35.50	36.48	33.80	34.23	34.23	-3.07%	11,983
Jul 2, 2026	34.91	36.10	34.48	35.31	35.31	0.91%	7,710
Jul 1, 2026	34.25	35.08	33.00	34.99	34.99	4.35%	5,293
Jun 30, 2026	33.00	33.82	32.42	33.53	33.53	2.07%	8,760
Jun 29, 2026	33.47	33.60	32.52	32.85	32.85	-0.59%	5,484
Jun 26, 2026	32.39	33.50	32.23	33.05	33.05	3.83%	5,848
Jun 25, 2026	31.14	32.16	31.10	31.83	31.83	1.26%	3,943
Jun 24, 2026	31.00	31.76	30.90	31.43	31.43	0.99%	2,174
Jun 23, 2026	30.55	31.32	30.40	31.12	31.12	0.17%	3,560
Jun 22, 2026	32.75	33.33	30.94	31.07	31.07	-4.77%	7,802
Jun 18, 2026	31.64	32.77	31.64	32.63	32.62	1.50%	8,728
Jun 17, 2026	32.61	32.86	31.69	32.14	32.14	-2.60%	13,958
Jun 16, 2026	32.69	33.43	32.00	33.00	33.00	1.23%	8,955
Jun 15, 2026	32.52	33.04	31.99	32.60	32.60	1.02%	13,805
Jun 12, 2026	31.08	32.54	31.08	32.27	32.27	3.58%	28,364
Jun 11, 2026	30.50	31.18	30.11	31.16	31.16	2.15%	13,568