LON:0HXW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	32.75	33.33	31.01	31.18	31.18	-4.43%	5,928
Jun 18, 2026	31.64	32.77	31.64	32.63	32.62	1.50%	8,728
Jun 17, 2026	32.61	32.86	31.69	32.14	32.14	-2.60%	13,958
Jun 16, 2026	32.69	33.43	32.00	33.00	33.00	1.23%	8,955
Jun 15, 2026	32.52	33.04	31.99	32.60	32.60	1.02%	13,805
Jun 12, 2026	31.08	32.54	31.08	32.27	32.27	3.58%	28,364
Jun 11, 2026	30.50	31.18	30.11	31.16	31.16	2.15%	13,568
Jun 10, 2026	30.00	30.80	29.78	30.50	30.50	2.28%	11,180
Jun 9, 2026	29.37	30.24	29.14	29.82	29.82	1.88%	18,688
Jun 8, 2026	29.45	29.50	28.75	29.27	29.27	-1.45%	3,929
Jun 5, 2026	28.36	30.23	28.36	29.70	29.70	4.73%	67,290
Jun 4, 2026	28.85	29.50	28.33	28.36	28.36	-2.02%	19,467
Jun 3, 2026	29.32	29.33	28.19	28.95	28.95	-1.28%	48,249
Jun 2, 2026	30.55	30.71	29.10	29.32	29.32	-4.83%	49,309
Jun 1, 2026	32.01	32.35	30.64	30.81	30.81	-4.47%	12,402
May 29, 2026	32.32	32.70	32.08	32.25	32.25	0.25%	5,813
May 28, 2026	32.50	32.83	31.83	32.17	32.17	-1.66%	11,889
May 27, 2026	32.30	33.31	32.22	32.71	32.71	1.84%	4,933
May 26, 2026	33.60	33.60	32.03	32.12	32.12	-1.72%	13,534
May 22, 2026	32.86	33.31	32.00	32.68	32.68	-0.06%	2,836
May 21, 2026	32.95	33.30	32.18	32.70	32.70	-1.29%	5,250
May 20, 2026	33.95	33.95	32.22	33.13	33.13	-0.87%	6,404
May 19, 2026	33.64	33.92	33.32	33.42	33.42	-0.33%	8,709
May 18, 2026	32.50	33.65	32.28	33.53	33.53	2.63%	9,213
May 15, 2026	32.02	33.33	31.90	32.67	32.67	0.90%	3,970
May 14, 2026	32.14	32.63	32.01	32.38	32.38	0.56%	12,773
May 13, 2026	32.59	33.33	31.97	32.20	32.20	-1.98%	2,239
May 12, 2026	31.83	33.06	31.57	32.85	32.85	2.89%	5,740
May 11, 2026	32.46	32.80	31.65	31.93	31.93	-1.78%	21,108
May 8, 2026	33.05	33.52	32.13	32.51	32.51	-1.13%	4,000
May 7, 2026	32.94	33.02	32.00	32.88	32.88	0.01%	9,079
May 6, 2026	32.38	33.45	32.10	32.88	32.88	3.14%	10,204
May 5, 2026	32.04	33.03	31.73	31.88	31.88	-1.02%	4,573
May 4, 2026	33.50	33.94	32.20	32.21	32.21	-2.55%	32,148
May 1, 2026	34.02	35.00	33.05	33.05	33.05	-2.84%	17,582
Apr 30, 2026	33.95	35.21	33.48	34.02	34.02	4.12%	10,107
Apr 29, 2026	33.15	33.15	32.58	32.67	32.67	-1.30%	11,828
Apr 28, 2026	33.80	34.89	32.98	33.10	33.10	-2.27%	6,496
Apr 27, 2026	34.23	34.66	33.70	33.87	33.87	-0.76%	2,137
Apr 24, 2026	34.00	34.89	33.41	34.13	34.13	0.59%	3,205
Apr 23, 2026	34.79	35.28	33.93	33.93	33.93	-3.31%	8,896
Apr 22, 2026	36.38	36.40	34.76	35.09	35.09	-2.53%	4,902
Apr 21, 2026	35.84	37.08	35.00	36.00	36.00	0.42%	8,740
Apr 20, 2026	35.68	36.10	35.00	35.85	35.85	0.14%	7,860
Apr 17, 2026	35.02	36.64	35.00	35.80	35.80	2.08%	12,830
Apr 16, 2026	35.43	35.64	35.00	35.07	35.07	-0.99%	2,652
Apr 15, 2026	34.97	35.50	34.50	35.42	35.42	1.81%	2,542
Apr 14, 2026	34.55	35.23	33.95	34.79	34.79	0.42%	1,142
Apr 13, 2026	33.56	34.79	33.10	34.65	34.65	1.57%	12,453
Apr 10, 2026	34.80	35.00	33.50	34.11	34.11	-1.34%	4,323