LON:0HXW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.55	30.71	29.15	29.16	29.16	-5.35%	38,193
Jun 1, 2026	32.01	32.35	30.64	30.81	30.81	-4.47%	12,402
May 29, 2026	32.32	32.70	32.08	32.25	32.25	0.25%	5,813
May 28, 2026	32.50	32.83	31.83	32.17	32.17	-1.66%	11,889
May 27, 2026	32.30	33.31	32.22	32.71	32.71	1.84%	4,933
May 26, 2026	33.60	33.60	32.03	32.12	32.12	-1.72%	13,534
May 22, 2026	32.86	33.31	32.00	32.68	32.68	-0.06%	2,836
May 21, 2026	32.95	33.30	32.18	32.70	32.70	-1.29%	5,250
May 20, 2026	33.95	33.95	32.22	33.13	33.13	-0.87%	6,404
May 19, 2026	33.64	33.92	33.32	33.42	33.42	-0.33%	8,709
May 18, 2026	32.50	33.65	32.28	33.53	33.53	2.63%	9,213
May 15, 2026	32.02	33.33	31.90	32.67	32.67	0.90%	3,970
May 14, 2026	32.14	32.63	32.01	32.38	32.38	0.56%	12,773
May 13, 2026	32.59	33.33	31.97	32.20	32.20	-1.98%	2,239
May 12, 2026	31.83	33.06	31.57	32.85	32.85	2.89%	5,740
May 11, 2026	32.46	32.80	31.65	31.93	31.93	-1.78%	21,108
May 8, 2026	33.05	33.52	32.13	32.51	32.51	-1.13%	4,000
May 7, 2026	32.94	33.02	32.00	32.88	32.88	0.01%	9,079
May 6, 2026	32.38	33.45	32.10	32.88	32.88	3.14%	10,204
May 5, 2026	32.04	33.03	31.73	31.88	31.88	-1.02%	4,573
May 4, 2026	33.50	33.94	32.20	32.21	32.21	-2.55%	32,148
May 1, 2026	34.02	35.00	33.05	33.05	33.05	-2.84%	17,582
Apr 30, 2026	33.95	35.21	33.48	34.02	34.02	4.12%	10,107
Apr 29, 2026	33.15	33.15	32.58	32.67	32.67	-1.30%	11,828
Apr 28, 2026	33.80	34.89	32.98	33.10	33.10	-2.27%	6,496
Apr 27, 2026	34.23	34.66	33.70	33.87	33.87	-0.76%	2,137
Apr 24, 2026	34.00	34.89	33.41	34.13	34.13	0.59%	3,205
Apr 23, 2026	34.79	35.28	33.93	33.93	33.93	-3.31%	8,896
Apr 22, 2026	36.38	36.40	34.76	35.09	35.09	-2.53%	4,902
Apr 21, 2026	35.84	37.08	35.00	36.00	36.00	0.42%	8,740
Apr 20, 2026	35.68	36.10	35.00	35.85	35.85	0.14%	7,860
Apr 17, 2026	35.02	36.64	35.00	35.80	35.80	2.08%	12,830
Apr 16, 2026	35.43	35.64	35.00	35.07	35.07	-0.99%	2,652
Apr 15, 2026	34.97	35.50	34.50	35.42	35.42	1.81%	2,542
Apr 14, 2026	34.55	35.23	33.95	34.79	34.79	0.42%	1,142
Apr 13, 2026	33.56	34.79	33.10	34.65	34.65	1.57%	12,453
Apr 10, 2026	34.80	35.00	33.50	34.11	34.11	-1.34%	4,323
Apr 9, 2026	33.64	34.63	33.03	34.58	34.58	1.78%	6,605
Apr 8, 2026	34.00	35.29	33.73	33.97	33.97	3.27%	6,784
Apr 7, 2026	33.04	34.12	32.22	32.90	32.90	-0.77%	8,707
Apr 2, 2026	32.41	33.20	31.70	33.15	33.15	1.50%	3,626
Apr 1, 2026	32.10	32.88	32.05	32.66	32.66	2.41%	6,851
Mar 31, 2026	31.47	32.26	30.71	31.89	31.89	2.60%	3,637
Mar 30, 2026	30.78	31.57	30.61	31.08	31.08	0.80%	14,520
Mar 27, 2026	32.37	33.66	30.79	30.84	30.84	-4.24%	6,349
Mar 26, 2026	32.30	33.02	31.88	32.20	32.20	-0.73%	4,031
Mar 25, 2026	33.25	33.48	32.13	32.44	32.44	-1.50%	2,018
Mar 24, 2026	33.05	33.72	32.49	32.94	32.94	-2.12%	8,846
Mar 23, 2026	33.22	34.26	32.21	33.65	33.65	1.77%	5,791
Mar 20, 2026	32.95	33.96	32.92	33.07	33.07	-0.29%	6,752