LON:0HY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	15.02	15.36	14.98	15.30	15.30	0.39%	810
Mar 23, 2026	14.38	15.42	14.32	15.24	15.24	4.53%	558
Mar 20, 2026	14.86	14.90	14.58	14.58	14.58	1.11%	349
Mar 19, 2026	14.52	14.52	14.42	14.42	14.42	-2.96%	579
Mar 18, 2026	14.88	14.88	14.86	14.86	14.86	0.68%	92
Mar 17, 2026	14.78	14.84	14.76	14.76	14.76	-0.54%	2,765
Mar 16, 2026	14.84	14.86	14.76	14.84	14.84	2.20%	786
Mar 13, 2026	14.38	14.52	14.30	14.52	14.52	-3.59%	819
Mar 10, 2026	15.06	15.06	15.06	15.06	15.06	5.61%	2,374
Mar 9, 2026	14.34	14.34	14.26	14.26	14.26	-5.06%	1,567
Mar 5, 2026	15.38	15.38	15.00	15.02	15.02	-0.40%	6,027
Mar 3, 2026	15.50	15.50	14.96	15.08	15.08	-4.74%	7,020
Mar 2, 2026	15.59	15.90	15.59	15.83	15.83	-0.94%	59,952
Feb 27, 2026	16.22	16.22	15.98	15.98	15.98	0.95%	2,790
Feb 26, 2026	16.05	16.05	15.54	15.83	15.83	-2.16%	17,507
Feb 25, 2026	16.18	16.18	16.18	16.18	16.18	-1.10%	166
Feb 20, 2026	16.50	16.50	16.34	16.36	16.36	-0.73%	125
Feb 19, 2026	16.46	16.52	16.44	16.48	16.48	0.92%	313
Feb 17, 2026	16.33	16.33	16.33	16.33	16.33	-13.23%	1,723
Feb 5, 2026	18.84	18.96	18.80	18.82	18.82	-1.88%	78
Feb 3, 2026	19.18	19.18	19.18	19.18	19.18	0.52%	112
Feb 2, 2026	19.08	19.08	19.08	19.08	19.08	-1.34%	416
Jan 27, 2026	19.42	19.42	19.34	19.34	19.34	-3.78%	178
Jan 22, 2026	20.05	20.10	20.05	20.10	20.10	5.13%	42
Jan 21, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%	1
Jan 16, 2026	19.54	19.54	19.36	19.38	19.38	0.99%	8
Jan 13, 2026	19.41	19.41	19.19	19.19	19.19	-2.49%	871
Jan 12, 2026	19.88	19.88	19.66	19.68	19.68	-1.11%	189
Jan 9, 2026	19.88	19.90	19.88	19.90	19.90	1.12%	25
Jan 8, 2026	19.42	19.68	19.36	19.68	19.68	1.34%	659
Jan 7, 2026	19.44	19.44	19.42	19.42	19.42	3.30%	51
Dec 23, 2025	18.88	18.88	18.80	18.80	18.80	0.64%	111
Dec 22, 2025	18.68	18.68	18.68	18.68	18.68	-3.61%	352
Dec 19, 2025	19.38	19.38	19.38	19.38	19.38	4.42%	4,000
Dec 18, 2025	18.56	18.56	18.56	18.56	18.56	-1.07%	1
Dec 17, 2025	18.68	18.76	18.68	18.76	18.76	0.43%	3,006
Dec 16, 2025	18.80	18.80	18.68	18.68	18.68	1.41%	1,670
Dec 15, 2025	18.42	18.42	18.42	18.42	18.42	3.80%	924
Dec 9, 2025	17.78	17.80	17.68	17.75	17.75	1.75%	17,175
Dec 2, 2025	17.46	17.46	17.44	17.44	17.44	0.81%	40
Dec 1, 2025	17.20	17.30	17.20	17.30	17.30	0.12%	39
Nov 28, 2025	17.28	17.28	17.28	17.28	17.28	-0.12%	85
Nov 27, 2025	17.30	17.30	17.22	17.30	17.30	-0.57%	5
Nov 26, 2025	17.04	17.40	17.04	17.40	17.40	3.33%	4,425
Nov 25, 2025	16.30	16.96	16.22	16.84	16.84	4.34%	397
Nov 24, 2025	16.14	16.14	16.14	16.14	16.14	0.62%	467
Nov 20, 2025	16.04	16.04	16.04	16.04	16.04	1.39%	1
Nov 19, 2025	15.82	15.82	15.82	15.82	15.82	0.38%	1
Nov 17, 2025	15.76	15.76	15.76	15.76	15.76	-1.38%	19
Nov 14, 2025	15.98	15.98	15.98	15.98	15.98	4.44%	578