LON:0HY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	14.77	14.77	14.69	14.69	14.69	-0.81%	1,626
May 12, 2026	14.50	14.81	14.50	14.81	14.81	1.37%	291
May 11, 2026	14.55	14.62	14.55	14.61	14.61	1.18%	3,672
May 8, 2026	14.41	14.44	14.41	14.44	14.44	-8.17%	334
May 7, 2026	16.12	16.12	15.73	15.73	15.73	-0.73%	268
May 6, 2026	15.44	15.89	15.44	15.84	15.84	4.69%	3,946
May 5, 2026	15.07	15.13	15.07	15.13	15.13	0.70%	1,207
May 4, 2026	15.26	15.26	15.03	15.03	15.03	-1.15%	318
Apr 30, 2026	14.97	15.20	14.97	15.20	15.20	-0.78%	201
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-3.95%	1,006
Apr 22, 2026	16.05	16.05	15.95	15.95	15.95	-0.75%	420
Apr 21, 2026	16.06	16.08	16.06	16.07	16.07	-0.86%	2,824
Apr 20, 2026	16.21	16.21	16.21	16.21	16.21	-1.94%	318
Apr 17, 2026	16.53	16.57	16.53	16.53	16.53	2.80%	584
Apr 16, 2026	16.12	16.14	16.04	16.08	16.08	-2.07%	6,486
Apr 14, 2026	16.52	16.52	16.42	16.42	16.42	-0.55%	132
Apr 10, 2026	16.51	16.51	16.51	16.51	16.51	-0.11%	8,645
Apr 8, 2026	16.38	16.65	16.36	16.53	16.53	6.58%	1,031
Apr 7, 2026	15.85	15.95	15.51	15.51	15.51	-0.96%	639
Apr 2, 2026	15.66	15.66	15.66	15.66	15.66	-1.76%	184
Apr 1, 2026	15.82	15.94	15.82	15.94	15.94	3.78%	168
Mar 30, 2026	15.10	15.38	15.08	15.36	15.36	0.39%	637
Mar 24, 2026	15.02	15.36	14.98	15.30	15.30	0.39%	810
Mar 23, 2026	14.38	15.42	14.32	15.24	15.24	4.53%	558
Mar 20, 2026	14.86	14.90	14.58	14.58	14.58	1.11%	349
Mar 19, 2026	14.52	14.52	14.42	14.42	14.42	-2.96%	579
Mar 18, 2026	14.88	14.88	14.86	14.86	14.86	0.68%	92
Mar 17, 2026	14.78	14.84	14.76	14.76	14.76	-0.54%	2,765
Mar 16, 2026	14.84	14.86	14.76	14.84	14.84	2.20%	786
Mar 13, 2026	14.38	14.52	14.30	14.52	14.52	-3.59%	819
Mar 10, 2026	15.06	15.06	15.06	15.06	15.06	5.61%	2,374
Mar 9, 2026	14.34	14.34	14.26	14.26	14.26	-5.06%	1,567
Mar 5, 2026	15.38	15.38	15.00	15.02	15.02	-0.40%	6,027
Mar 3, 2026	15.50	15.50	14.96	15.08	15.08	-4.74%	7,020
Mar 2, 2026	15.59	15.90	15.59	15.83	15.83	-0.94%	59,952
Feb 27, 2026	16.22	16.22	15.98	15.98	15.98	0.95%	2,790
Feb 26, 2026	16.05	16.05	15.54	15.83	15.83	-2.16%	17,507
Feb 25, 2026	16.18	16.18	16.18	16.18	16.18	-1.10%	166
Feb 20, 2026	16.50	16.50	16.34	16.36	16.36	-0.73%	125
Feb 19, 2026	16.46	16.52	16.44	16.48	16.48	0.92%	313
Feb 17, 2026	16.33	16.33	16.33	16.33	16.33	-13.23%	1,723
Feb 5, 2026	18.84	18.96	18.80	18.82	18.82	-1.88%	78
Feb 3, 2026	19.18	19.18	19.18	19.18	19.18	0.52%	112
Feb 2, 2026	19.08	19.08	19.08	19.08	19.08	-1.34%	416
Jan 27, 2026	19.42	19.42	19.34	19.34	19.34	-3.78%	178
Jan 22, 2026	20.05	20.10	20.05	20.10	20.10	5.13%	42
Jan 21, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%	1
Jan 16, 2026	19.54	19.54	19.36	19.38	19.38	0.99%	8
Jan 13, 2026	19.41	19.41	19.19	19.19	19.19	-2.49%	871
Jan 12, 2026	19.88	19.88	19.66	19.68	19.68	-1.11%	189