LON:0HY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	14.80	14.82	14.80	14.82	14.82	8.41%	35
Oct 30, 2026	13.67	13.67	13.67	13.67	13.67	8.92%	337
Oct 13, 2026	12.55	12.55	12.55	12.55	12.55	-5.14%	187
Oct 5, 2026	13.23	13.23	13.23	13.23	13.23	-4.27%	347
Sep 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%	252
Sep 22, 2026	13.59	13.85	13.59	13.85	13.85	0.58%	198
Sep 21, 2026	13.80	13.80	13.77	13.77	13.77	-0.58%	16
Sep 17, 2026	13.85	13.85	13.85	13.85	13.85	1.09%	176
Sep 16, 2026	13.70	13.70	13.70	13.70	13.70	-1.08%	1
Sep 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%	92
Sep 10, 2026	13.93	13.94	13.88	13.88	13.88	-0.22%	2,283
Sep 9, 2026	13.91	13.91	13.91	13.91	13.91	-4.00%	2
Sep 7, 2026	14.50	14.50	14.49	14.49	14.49	-0.41%	1,269
Sep 4, 2026	14.58	14.58	14.55	14.55	14.55	1.61%	1,072
Sep 3, 2026	14.32	14.32	14.32	14.32	14.32	2.51%	770
Sep 2, 2026	13.97	13.97	13.97	13.97	13.97	-2.85%	262
Sep 1, 2026	14.38	14.38	14.38	14.38	14.38	-2.71%	604
Aug 26, 2026	14.78	14.78	14.78	14.78	14.78	1.65%	13
Aug 24, 2026	14.54	14.54	14.54	14.54	14.54	0.21%	700
Aug 20, 2026	14.41	14.52	14.41	14.51	14.51	1.04%	418
Aug 19, 2026	14.36	14.36	14.36	14.36	14.36	-2.38%	466
Aug 17, 2026	14.71	14.71	14.71	14.71	14.71	-1.34%	122
Aug 14, 2026	14.91	14.91	14.91	14.91	14.91	-0.86%	5
Aug 12, 2026	15.04	15.04	15.04	15.04	15.04	1.42%	83
Aug 11, 2026	14.88	14.88	14.83	14.83	14.83	-0.84%	3,556
Aug 10, 2026	15.07	15.07	14.92	14.96	14.96	-3.14%	5,656
Aug 6, 2026	15.44	15.44	15.44	15.44	15.44	2.39%	660
Jul 31, 2026	15.08	15.08	15.08	15.08	15.08	0.53%	6
Jul 30, 2026	15.30	15.30	15.00	15.00	15.00	5.41%	208
Jul 24, 2026	14.23	14.23	14.23	14.23	14.23	0.21%	841
Jul 23, 2026	14.26	14.29	14.20	14.20	14.20	-2.67%	294
Jul 22, 2026	14.59	14.59	14.59	14.59	14.59	0.94%	24
Jul 21, 2026	14.61	14.61	14.45	14.45	14.45	-1.20%	3,434
Jul 20, 2026	14.70	14.70	14.60	14.63	14.63	-0.41%	3,357
Jul 16, 2026	14.69	14.69	14.69	14.69	14.69	1.73%	479
Jul 13, 2026	14.45	14.45	14.43	14.44	14.44	1.48%	209
Jul 8, 2026	14.23	14.23	14.23	14.23	14.23	-6.44%	35
Jul 3, 2026	15.28	15.28	15.21	15.21	15.21	1.94%	1,539
Jul 2, 2026	14.92	14.92	14.92	14.92	14.92	2.54%	1
Jun 30, 2026	14.69	14.69	14.55	14.55	14.55	-2.15%	198
Jun 26, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%	20
Jun 23, 2026	14.67	15.04	14.60	14.90	14.90	1.36%	842
Jun 22, 2026	14.70	14.70	14.70	14.70	14.70	-4.17%	125
Jun 19, 2026	15.39	15.39	15.34	15.34	15.34	-1.10%	1,648
Jun 18, 2026	15.33	15.51	15.33	15.51	15.51	-3.00%	56
Jun 15, 2026	16.14	16.14	15.99	15.99	15.99	3.63%	2,371
Jun 12, 2026	15.83	15.90	15.43	15.43	15.43	7.30%	2,487
Jun 11, 2026	14.50	14.56	14.25	14.38	14.38	0.21%	385
Jun 9, 2026	14.40	14.66	14.23	14.35	14.35	5.36%	1,283
Jun 8, 2026	13.79	13.87	13.62	13.62	13.62	-2.08%	223