LON:0HY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%	20
Jun 23, 2026	14.67	15.04	14.60	14.90	14.90	1.36%	842
Jun 22, 2026	14.70	14.70	14.70	14.70	14.70	-4.17%	125
Jun 19, 2026	15.39	15.39	15.34	15.34	15.34	-1.10%	1,648
Jun 18, 2026	15.33	15.51	15.33	15.51	15.51	-3.00%	56
Jun 15, 2026	16.14	16.14	15.99	15.99	15.99	3.63%	2,371
Jun 12, 2026	15.83	15.90	15.43	15.43	15.43	7.30%	2,487
Jun 11, 2026	14.50	14.56	14.25	14.38	14.38	0.21%	385
Jun 9, 2026	14.40	14.66	14.23	14.35	14.35	5.36%	1,283
Jun 8, 2026	13.79	13.87	13.62	13.62	13.62	-2.08%	223
Jun 5, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%	8
Jun 4, 2026	14.11	14.22	13.98	13.99	13.99	-4.24%	519
May 29, 2026	14.61	14.61	14.61	14.61	14.61	1.25%	32
May 28, 2026	14.43	14.43	14.43	14.43	14.43	-0.96%	213
May 27, 2026	14.57	14.57	14.57	14.57	14.57	2.32%	263
May 26, 2026	14.26	14.43	14.24	14.24	14.24	4.02%	418
May 22, 2026	13.69	13.69	13.69	13.69	13.69	2.16%	1
May 21, 2026	13.37	13.40	13.37	13.40	13.40	-1.51%	763
May 19, 2026	13.61	13.61	13.61	13.61	13.61	-7.39%	1,871
May 13, 2026	14.77	14.77	14.69	14.69	14.69	-0.81%	1,626
May 12, 2026	14.50	14.81	14.50	14.81	14.81	1.37%	291
May 11, 2026	14.55	14.62	14.55	14.61	14.61	1.18%	3,672
May 8, 2026	14.41	14.44	14.41	14.44	14.44	-8.17%	334
May 7, 2026	16.12	16.12	15.73	15.73	15.73	-0.73%	268
May 6, 2026	15.44	15.89	15.44	15.84	15.84	4.69%	3,946
May 5, 2026	15.07	15.13	15.07	15.13	15.13	0.70%	1,207
May 4, 2026	15.26	15.26	15.03	15.03	15.03	-1.15%	318
Apr 30, 2026	14.97	15.20	14.97	15.20	15.20	-0.78%	201
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-3.95%	1,006
Apr 22, 2026	16.05	16.05	15.95	15.95	15.95	-0.75%	420
Apr 21, 2026	16.06	16.08	16.06	16.07	16.07	-0.86%	2,824
Apr 20, 2026	16.21	16.21	16.21	16.21	16.21	-1.94%	318
Apr 17, 2026	16.53	16.57	16.53	16.53	16.53	2.80%	584
Apr 16, 2026	16.12	16.14	16.04	16.08	16.08	-2.07%	6,486
Apr 14, 2026	16.52	16.52	16.42	16.42	16.42	-0.55%	132
Apr 10, 2026	16.51	16.51	16.51	16.51	16.51	-0.11%	8,645
Apr 8, 2026	16.38	16.65	16.36	16.53	16.53	6.58%	1,031
Apr 7, 2026	15.85	15.95	15.51	15.51	15.51	-0.96%	639
Apr 2, 2026	15.66	15.66	15.66	15.66	15.66	-1.76%	184
Apr 1, 2026	15.82	15.94	15.82	15.94	15.94	3.78%	168
Mar 30, 2026	15.10	15.38	15.08	15.36	15.36	0.39%	637
Mar 24, 2026	15.02	15.36	14.98	15.30	15.30	0.39%	810
Mar 23, 2026	14.38	15.42	14.32	15.24	15.24	4.53%	558
Mar 20, 2026	14.86	14.90	14.58	14.58	14.58	1.11%	349
Mar 19, 2026	14.52	14.52	14.42	14.42	14.42	-2.96%	579
Mar 18, 2026	14.88	14.88	14.86	14.86	14.86	0.68%	92
Mar 17, 2026	14.78	14.84	14.76	14.76	14.76	-0.54%	2,765
Mar 16, 2026	14.84	14.86	14.76	14.84	14.84	2.20%	786
Mar 13, 2026	14.38	14.52	14.30	14.52	14.52	-3.59%	819
Mar 10, 2026	15.06	15.06	15.06	15.06	15.06	5.61%	2,374