LON:0HY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.88	14.88	14.83	14.83	14.83	-0.84%	3,556
Aug 10, 2026	15.07	15.07	14.92	14.96	14.96	-3.14%	5,656
Aug 6, 2026	15.44	15.44	15.44	15.44	15.44	2.39%	660
Jul 31, 2026	15.08	15.08	15.08	15.08	15.08	0.53%	6
Jul 30, 2026	15.30	15.30	15.00	15.00	15.00	5.41%	208
Jul 24, 2026	14.23	14.23	14.23	14.23	14.23	0.21%	841
Jul 23, 2026	14.26	14.29	14.20	14.20	14.20	-2.67%	294
Jul 22, 2026	14.59	14.59	14.59	14.59	14.59	0.94%	24
Jul 21, 2026	14.61	14.61	14.45	14.45	14.45	-1.20%	3,434
Jul 20, 2026	14.70	14.70	14.60	14.63	14.63	-0.41%	3,357
Jul 16, 2026	14.69	14.69	14.69	14.69	14.69	1.73%	479
Jul 13, 2026	14.45	14.45	14.43	14.44	14.44	1.48%	209
Jul 8, 2026	14.23	14.23	14.23	14.23	14.23	-6.44%	35
Jul 3, 2026	15.28	15.28	15.21	15.21	15.21	1.94%	1,539
Jul 2, 2026	14.92	14.92	14.92	14.92	14.92	2.54%	1
Jun 30, 2026	14.69	14.69	14.55	14.55	14.55	-2.15%	198
Jun 26, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%	20
Jun 23, 2026	14.67	15.04	14.60	14.90	14.90	1.36%	842
Jun 22, 2026	14.70	14.70	14.70	14.70	14.70	-4.17%	125
Jun 19, 2026	15.39	15.39	15.34	15.34	15.34	-1.10%	1,648
Jun 18, 2026	15.33	15.51	15.33	15.51	15.51	-3.00%	56
Jun 15, 2026	16.14	16.14	15.99	15.99	15.99	3.63%	2,371
Jun 12, 2026	15.83	15.90	15.43	15.43	15.43	7.30%	2,487
Jun 11, 2026	14.50	14.56	14.25	14.38	14.38	0.21%	385
Jun 9, 2026	14.40	14.66	14.23	14.35	14.35	5.36%	1,283
Jun 8, 2026	13.79	13.87	13.62	13.62	13.62	-2.08%	223
Jun 5, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%	8
Jun 4, 2026	14.11	14.22	13.98	13.99	13.99	-4.24%	519
May 29, 2026	14.61	14.61	14.61	14.61	14.61	1.25%	32
May 28, 2026	14.43	14.43	14.43	14.43	14.43	-0.96%	213
May 27, 2026	14.57	14.57	14.57	14.57	14.57	2.32%	263
May 26, 2026	14.26	14.43	14.24	14.24	14.24	4.02%	418
May 22, 2026	13.69	13.69	13.69	13.69	13.69	2.16%	1
May 21, 2026	13.37	13.40	13.37	13.40	13.40	-1.51%	763
May 19, 2026	13.61	13.61	13.61	13.61	13.61	-7.39%	1,871
May 13, 2026	14.77	14.77	14.69	14.69	14.69	-0.81%	1,626
May 12, 2026	14.50	14.81	14.50	14.81	14.81	1.37%	291
May 11, 2026	14.55	14.62	14.55	14.61	14.61	1.18%	3,672
May 8, 2026	14.41	14.44	14.41	14.44	14.44	-8.17%	334
May 7, 2026	16.12	16.12	15.73	15.73	15.73	-0.73%	268
May 6, 2026	15.44	15.89	15.44	15.84	15.84	4.69%	3,946
May 5, 2026	15.07	15.13	15.07	15.13	15.13	0.70%	1,207
May 4, 2026	15.26	15.26	15.03	15.03	15.03	-1.15%	318
Apr 30, 2026	14.97	15.20	14.97	15.20	15.20	-0.78%	201
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-3.95%	1,006
Apr 22, 2026	16.05	16.05	15.95	15.95	15.95	-0.75%	420
Apr 21, 2026	16.06	16.08	16.06	16.07	16.07	-0.86%	2,824
Apr 20, 2026	16.21	16.21	16.21	16.21	16.21	-1.94%	318
Apr 17, 2026	16.53	16.57	16.53	16.53	16.53	2.80%	584
Apr 16, 2026	16.12	16.14	16.04	16.08	16.08	-2.07%	6,486