LON:0HYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	418.88	418.88	406.18	410.00	-	-3.45%	73
Jul 15, 2026	449.85	455.00	404.56	424.67	424.67	-5.98%	1,528
Jul 14, 2026	446.95	467.00	431.32	451.68	451.68	1.08%	1,795
Jul 13, 2026	450.01	470.25	439.00	446.84	446.84	-3.28%	725
Jul 10, 2026	465.00	465.56	449.60	462.01	462.01	-1.21%	767
Jul 9, 2026	439.78	485.69	437.58	467.68	467.68	7.09%	1,401
Jul 8, 2026	421.03	439.19	391.00	436.73	436.73	3.29%	836
Jul 7, 2026	434.00	434.00	404.48	422.83	422.83	-2.51%	1,796
Jul 6, 2026	432.02	447.03	420.18	433.72	433.72	2.98%	1,740
Jul 2, 2026	475.03	475.03	419.31	421.16	421.16	-9.08%	2,051
Jul 1, 2026	488.00	493.10	460.00	463.24	463.24	-4.24%	2,636
Jun 30, 2026	469.11	490.00	469.11	483.77	483.77	0.89%	1,077
Jun 29, 2026	478.00	499.18	435.10	479.48	479.48	0.57%	3,083
Jun 26, 2026	469.00	488.00	456.15	476.76	476.76	-1.30%	1,979
Jun 25, 2026	479.20	493.84	450.91	483.06	483.06	3.12%	2,614
Jun 24, 2026	462.55	480.99	440.27	468.44	468.44	2.67%	23,858
Jun 23, 2026	448.00	467.88	430.01	456.28	456.28	0.25%	5,096
Jun 22, 2026	412.00	456.66	412.00	455.16	455.16	6.46%	4,763
Jun 18, 2026	442.20	454.00	425.10	427.55	427.55	-3.88%	4,603
Jun 17, 2026	434.70	448.60	424.20	444.80	444.80	2.60%	2,953
Jun 16, 2026	457.25	474.00	431.15	433.51	433.51	-5.54%	8,376
Jun 15, 2026	462.50	479.77	447.51	458.94	458.94	1.08%	8,286
Jun 12, 2026	454.00	458.50	439.07	454.05	454.05	2.60%	4,054
Jun 11, 2026	438.00	451.41	426.99	442.54	442.54	1.92%	11,118
Jun 10, 2026	434.05	451.02	424.42	434.19	434.19	1.12%	8,896
Jun 9, 2026	464.90	473.50	417.45	429.37	429.37	-7.34%	13,711
Jun 8, 2026	487.73	505.00	457.46	463.38	463.38	-7.62%	13,307
Jun 5, 2026	515.00	535.60	490.52	501.58	501.58	-5.78%	9,071
Jun 4, 2026	614.22	624.06	491.00	532.34	532.34	-14.97%	22,454
Jun 3, 2026	636.11	659.70	609.43	626.03	626.03	1.33%	3,903
Jun 2, 2026	570.00	621.00	562.00	617.81	617.81	9.27%	5,701
Jun 1, 2026	582.00	589.00	552.59	565.41	565.41	1.70%	6,043
May 29, 2026	572.96	587.86	539.57	555.97	555.97	-2.40%	8,866
May 28, 2026	575.00	605.00	560.63	569.67	569.67	-2.89%	2,737
May 27, 2026	607.52	615.00	576.00	586.61	586.61	-2.44%	1,713
May 26, 2026	600.00	604.70	573.08	601.31	601.31	2.12%	5,552
May 22, 2026	599.00	604.00	574.03	588.83	588.83	0.68%	1,880
May 21, 2026	561.25	587.99	544.75	584.85	584.85	5.89%	4,148
May 20, 2026	541.52	573.32	536.48	552.34	552.34	2.01%	1,987
May 19, 2026	519.06	543.00	499.00	541.47	541.47	3.80%	3,221
May 18, 2026	553.99	570.00	520.00	521.66	521.66	-7.13%	2,520
May 15, 2026	580.00	591.60	551.95	561.70	561.70	-4.15%	2,073
May 14, 2026	581.07	591.00	565.00	586.00	586.00	-0.52%	837
May 13, 2026	580.00	599.00	562.56	589.09	589.09	3.73%	2,205
May 12, 2026	580.00	590.00	546.54	567.93	567.93	-3.16%	2,320
May 11, 2026	546.80	593.45	531.00	586.46	586.46	7.17%	2,028
May 8, 2026	547.33	565.00	532.11	547.24	547.24	4.29%	1,874
May 7, 2026	576.68	580.50	518.75	524.74	524.74	-8.25%	12,710
May 6, 2026	551.76	585.00	545.02	571.94	571.94	2.60%	5,529
May 5, 2026	542.42	562.00	538.00	557.45	557.45	2.47%	2,123