Skip to main content
Ciena Corporation (LON:0HYA)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
278.50
-16.32 (-5.54%)
Nov 13, 2026, 5:12 PM GMT

LON:0HYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026300.00301.13270.07278.50278.50-5.54%1,537
Nov 12, 2026291.00299.76277.00294.82294.82-2.07%2,332
Nov 11, 2026278.15305.23278.00301.05301.0510.23%1,979
Nov 10, 2026274.44282.71256.00273.11273.111.52%2,344
Nov 9, 2026245.07273.90235.14269.03269.0310.96%3,130
Nov 6, 2026226.00256.20226.00242.46242.463.28%1,814
Nov 5, 2026274.88275.50225.25234.76234.76-13.45%4,909
Nov 4, 2026292.20311.00269.98271.23271.23-9.27%2,118
Nov 3, 2026287.00306.31280.00298.93298.934.18%2,813
Nov 2, 2026325.00336.94284.67286.93286.93-9.25%4,566
Oct 30, 2026335.50340.70313.28316.18316.18-9.77%1,782
Oct 29, 2026356.50363.20340.01350.40350.40-3.35%982
Oct 28, 2026358.00368.14351.49362.53362.533.02%3,481
Oct 27, 2026342.71352.50325.60351.90351.903.29%7,670
Oct 26, 2026320.61344.97313.00340.70340.705.08%2,604
Oct 23, 2026316.96339.98313.13324.23324.23-0.79%2,131
Oct 22, 2026348.90354.59322.93326.81326.81-9.59%6,401
Oct 21, 2026354.00365.00342.55361.48361.485.07%2,136
Oct 20, 2026340.71350.90328.89344.04344.04-1.09%2,341
Oct 19, 2026337.50354.45328.77347.82347.823.43%7,964
Oct 16, 2026354.99364.53334.83336.30336.30-4.10%2,464
Oct 15, 2026354.82355.55331.62350.69350.69-2.96%7,097
Oct 14, 2026401.95407.60359.25361.37361.37-9.30%2,763
Oct 13, 2026400.00405.34382.01398.44398.44-1.18%2,242
Oct 12, 2026453.00457.82402.00403.18403.18-10.86%4,477
Oct 9, 2026426.85454.78424.15452.31452.314.35%3,888
Oct 8, 2026447.02448.86420.97433.45433.45-2.82%2,694
Oct 7, 2026439.18446.88421.25446.03446.032.21%4,995
Oct 6, 2026394.00438.70388.14436.40436.4011.02%7,663
Oct 5, 2026396.24404.00382.51393.09393.091.31%1,778
Oct 2, 2026381.50388.87376.37388.00388.003.69%7,743
Oct 1, 2026353.66378.12344.52374.18374.187.92%8,096
Sep 30, 2026357.55362.99340.50346.73346.73-0.45%10,872
Sep 29, 2026342.00356.83339.08348.30348.301.34%2,322
Sep 28, 2026354.29357.00338.78343.71343.71-4.06%2,319
Sep 25, 2026361.37368.00354.96358.25358.25-0.11%2,861
Sep 24, 2026353.98363.74345.00358.65358.650.25%2,281
Sep 23, 2026369.37377.00351.06357.77357.77-4.57%5,541
Sep 22, 2026373.37375.87356.00374.89374.894.50%5,351
Sep 21, 2026354.50373.00351.00358.75358.754.19%7,814
Sep 18, 2026345.00358.00338.13344.33344.33-1.91%2,742
Sep 17, 2026345.01375.95343.01351.05351.050.79%7,900
Sep 16, 2026334.91375.20329.67348.31348.314.16%17,891
Sep 15, 2026322.65334.66315.00334.39334.392.79%3,091
Sep 14, 2026335.98344.73322.55325.30325.30-6.79%2,880
Sep 11, 2026334.46355.19331.00349.00349.003.45%2,668
Sep 10, 2026340.00348.40321.00337.37337.37-0.73%2,228
Sep 9, 2026343.69350.00330.00339.84339.84-2.53%4,044
Sep 8, 2026326.00349.11321.00348.65348.659.69%10,534
Sep 4, 2026317.43329.00315.90317.86317.860.59%6,973