LON:0HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	178.00	178.00	162.93	165.12	165.12	-4.82%	3,082
May 11, 2026	171.15	176.47	169.52	173.48	173.48	1.13%	462
May 8, 2026	171.54	176.35	166.62	171.55	171.55	-0.71%	397
May 7, 2026	166.00	179.50	166.00	172.78	172.78	2.60%	174
May 6, 2026	178.10	178.10	167.36	168.40	168.40	-1.08%	672
May 5, 2026	169.87	170.73	165.00	170.24	170.24	3.89%	165
May 4, 2026	164.24	167.22	161.30	163.87	163.87	0.77%	77
May 1, 2026	166.94	168.44	160.11	162.61	162.61	0.42%	175
Apr 30, 2026	158.30	162.19	156.86	161.93	161.93	1.83%	105
Apr 29, 2026	164.00	165.56	159.02	159.02	159.02	-2.47%	85
Apr 28, 2026	167.00	171.07	161.59	163.05	163.05	-4.39%	575
Apr 27, 2026	170.62	177.64	170.11	170.54	170.54	-2.19%	594
Apr 24, 2026	177.96	177.96	171.80	174.35	174.35	1.63%	126
Apr 23, 2026	173.14	173.90	170.98	171.56	171.56	1.47%	44
Apr 22, 2026	175.83	175.83	167.66	169.07	169.07	0.11%	259
Apr 21, 2026	172.71	172.71	167.00	168.88	168.88	-0.03%	212
Apr 20, 2026	170.00	170.04	166.00	168.93	168.93	0.84%	874
Apr 17, 2026	167.42	168.35	164.39	167.52	167.52	3.43%	261
Apr 16, 2026	159.00	162.89	157.60	161.97	161.97	2.87%	200
Apr 15, 2026	163.53	163.53	156.00	157.45	157.45	-2.53%	321
Apr 14, 2026	162.00	162.50	155.83	161.54	161.54	0.92%	67
Apr 13, 2026	153.74	163.53	153.29	160.07	160.07	0.24%	272
Apr 10, 2026	161.00	163.53	157.90	159.68	159.68	0.40%	189
Apr 9, 2026	153.10	159.49	153.10	159.04	159.04	2.44%	139
Apr 8, 2026	153.00	155.35	147.51	155.25	155.25	5.70%	1,431
Apr 7, 2026	141.90	150.00	141.90	146.88	146.88	0.44%	221
Apr 2, 2026	144.33	146.66	141.26	146.24	146.24	-0.98%	360
Apr 1, 2026	145.13	149.12	144.00	147.68	147.68	3.15%	98
Mar 31, 2026	142.66	144.56	138.54	143.17	143.17	3.68%	30
Mar 30, 2026	143.78	148.00	138.01	138.09	138.09	-4.24%	95
Mar 27, 2026	150.21	150.21	142.30	144.21	144.21	-3.17%	311
Mar 26, 2026	142.00	154.50	140.80	148.93	148.93	3.97%	932
Mar 25, 2026	145.50	145.50	142.45	143.25	143.25	-0.14%	45
Mar 24, 2026	140.67	143.45	131.77	143.45	143.45	4.74%	58
Mar 23, 2026	136.07	140.00	130.17	136.96	136.96	1.01%	75
Mar 20, 2026	136.28	140.35	134.53	135.59	135.59	0.07%	118
Mar 19, 2026	131.95	135.60	131.25	135.50	135.50	0.71%	47
Mar 18, 2026	136.97	139.00	132.57	134.55	134.55	-1.15%	305
Mar 17, 2026	135.00	138.60	134.57	136.12	136.12	-0.58%	302
Mar 16, 2026	137.00	138.19	133.39	136.92	136.92	2.95%	854
Mar 13, 2026	137.00	137.00	132.95	133.00	133.00	0.84%	37
Mar 12, 2026	137.86	137.86	131.65	131.89	131.89	-3.16%	98
Mar 11, 2026	133.52	136.42	133.52	136.20	136.20	0.64%	17
Mar 10, 2026	135.60	135.64	133.25	135.34	135.34	3.18%	179
Mar 9, 2026	128.34	131.30	126.51	131.17	131.17	0.37%	21
Mar 6, 2026	135.00	135.00	126.65	130.68	130.68	-2.12%	119
Mar 5, 2026	137.38	139.47	133.51	133.51	133.51	-3.27%	484
Mar 4, 2026	138.40	144.13	137.03	138.02	138.02	-1.54%	28
Mar 3, 2026	142.17	142.73	135.41	140.18	140.18	-1.39%	72
Mar 2, 2026	137.41	142.23	137.00	142.15	142.15	1.19%	106