LON:0HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	124.99	124.99	124.99	124.99	-	2.75%	2
Aug 11, 2026	125.95	125.95	121.21	121.65	121.65	-0.72%	428
Aug 10, 2026	124.95	126.17	121.90	122.53	122.53	-0.83%	129
Aug 7, 2026	125.00	127.00	122.76	123.56	123.56	0.59%	233
Aug 6, 2026	129.42	129.42	119.98	122.84	122.84	-5.53%	1,436
Aug 5, 2026	131.59	134.76	129.87	130.03	130.03	-2.29%	362
Aug 4, 2026	130.66	133.08	127.05	133.08	133.08	4.54%	709
Aug 3, 2026	134.52	134.52	124.84	127.30	127.29	-1.84%	665
Jul 31, 2026	134.58	136.17	127.77	129.68	129.68	-2.91%	233
Jul 30, 2026	141.75	141.75	133.34	133.56	133.56	-0.82%	118
Jul 29, 2026	134.14	136.66	131.18	134.67	134.67	-0.29%	87
Jul 28, 2026	136.12	137.26	129.86	135.06	135.06	-0.01%	60
Jul 27, 2026	134.00	135.98	132.75	135.07	135.07	0.19%	99
Jul 24, 2026	133.11	135.00	130.25	134.82	134.82	1.68%	690
Jul 23, 2026	140.00	140.00	132.00	132.59	132.59	-4.45%	191
Jul 22, 2026	139.37	140.68	136.41	138.76	138.76	-0.87%	87
Jul 21, 2026	137.75	141.40	137.50	139.98	139.98	1.33%	48
Jul 20, 2026	141.30	141.30	137.03	138.14	138.14	0.71%	201
Jul 17, 2026	137.00	138.48	129.86	137.16	137.16	1.62%	141
Jul 16, 2026	143.37	143.37	132.23	134.98	134.98	-2.65%	148
Jul 15, 2026	138.25	142.41	136.00	138.65	138.65	-0.37%	86
Jul 14, 2026	150.01	151.00	138.87	139.16	139.16	-5.53%	119
Jul 13, 2026	148.61	150.00	145.01	147.30	147.30	-2.06%	85
Jul 10, 2026	148.52	152.03	148.00	150.40	150.40	-1.10%	134
Jul 9, 2026	151.37	155.30	147.51	152.08	152.08	2.65%	385
Jul 8, 2026	143.92	150.00	140.00	148.15	148.15	0.14%	731
Jul 7, 2026	147.34	149.00	142.92	147.95	147.95	-0.92%	123
Jul 6, 2026	150.00	151.02	146.00	149.33	149.33	4.38%	325
Jul 2, 2026	141.38	149.98	140.25	143.06	143.06	-2.11%	349
Jul 1, 2026	150.00	150.00	144.71	146.15	146.15	-1.31%	207
Jun 30, 2026	146.92	148.54	142.59	148.09	148.09	2.00%	124
Jun 29, 2026	150.00	150.00	142.41	145.18	145.18	-1.47%	318
Jun 26, 2026	153.00	153.90	146.65	147.34	147.34	-5.39%	439
Jun 25, 2026	160.00	164.58	153.72	155.74	155.74	-0.53%	195
Jun 24, 2026	158.88	160.04	155.00	156.57	156.57	0.29%	74
Jun 23, 2026	159.89	163.93	155.67	156.12	156.12	-6.71%	310
Jun 22, 2026	165.72	171.21	159.70	167.35	167.35	1.74%	167
Jun 18, 2026	163.44	167.78	162.29	164.48	164.48	2.49%	378
Jun 17, 2026	162.50	164.90	160.00	160.49	160.49	-1.74%	579
Jun 16, 2026	166.68	169.76	162.92	163.34	163.34	-2.30%	173
Jun 15, 2026	169.44	175.00	165.00	167.19	167.19	1.88%	288
Jun 12, 2026	162.75	166.15	157.14	164.10	164.10	2.13%	160
Jun 11, 2026	154.67	164.97	154.67	160.68	160.68	1.31%	122
Jun 10, 2026	164.07	165.79	156.63	158.60	158.60	-1.80%	62
Jun 9, 2026	165.00	170.37	156.01	161.51	161.51	-3.05%	490
Jun 8, 2026	169.54	170.57	164.18	166.59	166.59	0.48%	91
Jun 5, 2026	169.52	178.00	165.03	165.80	165.80	-6.20%	303
Jun 4, 2026	174.45	180.25	172.12	176.76	176.76	-1.27%	2,138
Jun 3, 2026	164.90	179.70	164.90	179.03	179.03	6.93%	406
Jun 2, 2026	173.65	173.65	164.82	167.42	167.42	-0.86%	334