LON:0HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	153.00	153.90	146.65	147.34	147.34	-5.39%	439
Jun 25, 2026	160.00	164.58	153.72	155.74	155.74	-0.53%	195
Jun 24, 2026	158.88	160.04	155.00	156.57	156.57	0.29%	74
Jun 23, 2026	159.89	163.93	155.67	156.12	156.12	-6.71%	310
Jun 22, 2026	165.72	171.21	159.70	167.35	167.35	1.74%	167
Jun 18, 2026	163.44	167.78	162.29	164.48	164.48	2.49%	378
Jun 17, 2026	162.50	164.90	160.00	160.49	160.49	-1.74%	579
Jun 16, 2026	166.68	169.76	162.92	163.34	163.34	-2.30%	173
Jun 15, 2026	169.44	175.00	165.00	167.19	167.19	1.88%	288
Jun 12, 2026	162.75	166.15	157.14	164.10	164.10	2.13%	160
Jun 11, 2026	154.67	164.97	154.67	160.68	160.68	1.31%	122
Jun 10, 2026	164.07	165.79	156.63	158.60	158.60	-1.80%	62
Jun 9, 2026	165.00	170.37	156.01	161.51	161.51	-3.05%	490
Jun 8, 2026	169.54	170.57	164.18	166.59	166.59	0.48%	91
Jun 5, 2026	169.52	178.00	165.03	165.80	165.80	-6.20%	303
Jun 4, 2026	174.45	180.25	172.12	176.76	176.76	-1.27%	2,138
Jun 3, 2026	164.90	179.70	164.90	179.03	179.03	6.93%	406
Jun 2, 2026	173.65	173.65	164.82	167.42	167.42	-0.86%	334
Jun 1, 2026	169.95	172.00	166.62	168.87	168.87	-0.69%	248
May 29, 2026	173.50	179.92	169.67	170.04	170.04	-2.27%	129
May 28, 2026	173.59	176.10	169.48	173.99	173.99	0.44%	138
May 27, 2026	183.59	184.14	172.23	173.22	173.22	-1.59%	690
May 26, 2026	172.03	177.46	170.99	176.03	176.03	2.56%	329
May 22, 2026	167.95	172.45	165.49	171.63	171.63	2.29%	243
May 21, 2026	168.64	168.64	161.94	167.79	167.79	1.73%	117
May 20, 2026	160.00	164.99	158.00	164.94	164.94	2.64%	147
May 19, 2026	158.67	163.69	155.59	160.70	160.70	-0.13%	231
May 18, 2026	159.20	165.12	158.33	160.91	160.91	-0.23%	758
May 15, 2026	160.91	162.84	158.00	161.28	161.28	-0.50%	289
May 14, 2026	170.51	170.85	161.41	162.09	162.09	-2.70%	128
May 13, 2026	166.58	172.50	166.58	166.58	166.58	0.88%	450
May 12, 2026	178.00	178.00	162.93	165.12	165.12	-4.82%	3,082
May 11, 2026	171.15	176.47	169.52	173.48	173.48	1.13%	462
May 8, 2026	171.54	176.35	166.62	171.55	171.55	-0.71%	397
May 7, 2026	166.00	179.50	166.00	172.78	172.78	2.60%	174
May 6, 2026	178.10	178.10	167.36	168.40	168.40	-1.08%	672
May 5, 2026	169.87	170.73	165.00	170.24	170.24	3.89%	165
May 4, 2026	164.24	167.22	161.30	163.87	163.87	0.77%	77
May 1, 2026	166.94	168.44	160.11	162.61	162.61	0.42%	175
Apr 30, 2026	158.30	162.19	156.86	161.93	161.93	1.83%	105
Apr 29, 2026	164.00	165.56	159.02	159.02	159.02	-2.47%	85
Apr 28, 2026	167.00	171.07	161.59	163.05	163.05	-4.39%	575
Apr 27, 2026	170.62	177.64	170.11	170.54	170.54	-2.19%	594
Apr 24, 2026	177.96	177.96	171.80	174.35	174.35	1.63%	126
Apr 23, 2026	173.14	173.90	170.98	171.56	171.56	1.47%	44
Apr 22, 2026	175.83	175.83	167.66	169.07	169.07	0.11%	259
Apr 21, 2026	172.71	172.71	167.00	168.88	168.88	-0.03%	212
Apr 20, 2026	170.00	170.04	166.00	168.93	168.93	0.84%	874
Apr 17, 2026	167.42	168.35	164.39	167.52	167.52	3.43%	261
Apr 16, 2026	159.00	162.89	157.60	161.97	161.97	2.87%	200