Cintas Corporation (LON:0HYJ)
London · Delayed Price · Currency is GBP · Price in USD 203.07
+0.15 (0.07%)
At close: Oct 3, 2025
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 202.57 | 203.66 | 202.05 | 203.07 | 203.07 | 0.07% | 252 |
| Oct 2, 2025 | 203.81 | 203.81 | 201.22 | 202.92 | 202.92 | -0.13% | 29 |
| Oct 1, 2025 | 204.07 | 205.00 | 202.50 | 203.18 | 203.18 | -1.03% | 1,088 |
| Sep 30, 2025 | 198.70 | 205.56 | 198.70 | 205.30 | 205.30 | 0.93% | 74 |
| Sep 29, 2025 | 205.90 | 205.94 | 203.18 | 203.41 | 203.41 | -0.30% | 857 |
| Sep 26, 2025 | 202.75 | 204.42 | 202.12 | 204.02 | 204.02 | 0.76% | 208 |
| Sep 25, 2025 | 193.00 | 203.22 | 193.00 | 202.48 | 202.48 | 1.00% | 180 |
| Sep 24, 2025 | 201.50 | 203.01 | 191.44 | 200.47 | 200.47 | -0.03% | 2,680 |
| Sep 23, 2025 | 202.74 | 204.40 | 199.72 | 200.52 | 200.52 | -0.81% | 663 |
| Sep 22, 2025 | 200.50 | 202.41 | 199.50 | 202.16 | 202.16 | 1.22% | 854 |
| Sep 19, 2025 | 199.50 | 200.68 | 198.99 | 199.73 | 199.73 | -0.01% | 189 |
| Sep 18, 2025 | 202.72 | 202.72 | 199.75 | 199.75 | 199.75 | -0.66% | 99 |
| Sep 17, 2025 | 201.48 | 201.51 | 199.65 | 201.08 | 201.08 | 1.05% | 911 |
| Sep 16, 2025 | 199.93 | 199.97 | 198.08 | 198.99 | 198.99 | -0.50% | 1,065 |
| Sep 15, 2025 | 202.23 | 202.84 | 200.00 | 200.00 | 200.00 | -1.28% | 255 |
| Sep 12, 2025 | 204.42 | 204.74 | 202.29 | 202.60 | 202.60 | -0.48% | 270 |
| Sep 11, 2025 | 201.99 | 204.39 | 201.25 | 203.58 | 203.58 | 1.48% | 130 |
| Sep 10, 2025 | 201.95 | 203.35 | 199.98 | 200.61 | 200.61 | -0.07% | 80 |
| Sep 9, 2025 | 202.70 | 202.74 | 200.00 | 200.76 | 200.76 | -0.25% | 806 |
| Sep 8, 2025 | 204.32 | 204.67 | 201.26 | 201.26 | 201.26 | -1.16% | 579 |
| Sep 5, 2025 | 206.70 | 207.35 | 203.51 | 203.62 | 203.62 | -1.31% | 955 |
| Sep 4, 2025 | 205.80 | 206.33 | 205.06 | 206.33 | 206.33 | 1.02% | 3,378 |
| Sep 3, 2025 | 205.00 | 205.99 | 203.85 | 204.24 | 204.24 | -0.98% | 515 |
| Sep 2, 2025 | 210.12 | 210.12 | 205.27 | 206.27 | 206.27 | -1.81% | 756 |
| Aug 29, 2025 | 208.56 | 210.06 | 208.00 | 210.06 | 210.06 | 1.31% | 82 |
| Aug 28, 2025 | 213.83 | 213.83 | 206.92 | 207.34 | 207.34 | -2.85% | 2,110 |
| Aug 27, 2025 | 213.19 | 213.50 | 212.33 | 213.41 | 213.41 | 0.11% | 3,707 |
| Aug 26, 2025 | 212.53 | 213.44 | 211.80 | 213.18 | 213.18 | 0.44% | 154 |
| Aug 25, 2025 | 214.87 | 215.31 | 212.25 | 212.25 | 212.25 | -1.78% | 330 |
| Aug 22, 2025 | 218.19 | 218.19 | 216.10 | 216.10 | 216.10 | -0.23% | 86 |
| Aug 21, 2025 | 217.53 | 217.53 | 215.88 | 216.60 | 216.60 | -0.24% | 95 |
| Aug 20, 2025 | 218.01 | 219.68 | 217.09 | 217.12 | 217.12 | 0.61% | 443 |
| Aug 19, 2025 | 213.83 | 216.29 | 213.83 | 215.81 | 215.81 | 0.55% | 2,227 |
| Aug 18, 2025 | 216.16 | 216.95 | 214.56 | 214.62 | 214.62 | -1.14% | 882 |
| Aug 15, 2025 | 220.74 | 221.13 | 216.77 | 217.10 | 217.10 | -2.84% | 182 |
| Aug 14, 2025 | 224.92 | 225.42 | 223.11 | 223.44 | 222.99 | -0.36% | 2,061 |
| Aug 13, 2025 | 224.27 | 224.62 | 223.22 | 224.25 | 223.80 | 0.52% | 825 |
| Aug 12, 2025 | 224.05 | 224.05 | 221.90 | 223.08 | 222.63 | -0.48% | 213 |
| Aug 11, 2025 | 225.97 | 226.44 | 224.15 | 224.15 | 223.70 | -0.85% | 164 |
| Aug 8, 2025 | 224.62 | 226.07 | 223.16 | 226.07 | 225.62 | 1.07% | 19 |
| Aug 7, 2025 | 225.96 | 225.97 | 223.68 | 223.68 | 223.23 | -0.06% | 1,921 |
| Aug 6, 2025 | 223.47 | 223.98 | 221.79 | 223.80 | 223.35 | -0.05% | 515 |
| Aug 5, 2025 | 225.31 | 225.71 | 223.89 | 223.92 | 223.47 | 0.05% | 443 |
| Aug 4, 2025 | 222.37 | 224.43 | 220.88 | 223.82 | 223.37 | 1.39% | 256 |
| Aug 1, 2025 | 222.96 | 222.96 | 219.27 | 220.76 | 220.31 | -1.42% | 2,625 |
| Jul 31, 2025 | 223.89 | 225.76 | 222.55 | 223.94 | 223.49 | 0.16% | 92 |
| Jul 30, 2025 | 221.99 | 224.41 | 221.46 | 223.58 | 223.13 | 0.53% | 394 |
| Jul 29, 2025 | 220.51 | 222.79 | 220.51 | 222.40 | 221.95 | 1.04% | 164 |
| Jul 28, 2025 | 221.03 | 222.32 | 220.10 | 220.10 | 219.66 | -1.64% | 754 |
| Jul 25, 2025 | 224.75 | 224.75 | 222.00 | 223.76 | 223.31 | 0.03% | 862 |