Skip to main content
logo
Cintas Corporation (LON:0HYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
174.11
+1.52 (0.88%)
Apr 2, 2026, 7:11 PM GMT

LON:0HYJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026172.40175.12167.31174.87174.871.32%164
Apr 1, 2026170.00172.59165.69172.59172.592.51%1,542
Mar 31, 2026170.80176.00166.00168.37168.37-0.24%568
Mar 30, 2026164.90170.45164.90168.78168.781.12%613
Mar 27, 2026158.90170.00158.90166.91166.91-1.45%316
Mar 26, 2026178.01179.00169.37169.37169.37-3.85%1,766
Mar 25, 2026178.64185.37173.76176.15176.15-1.59%1,901
Mar 24, 2026181.20181.69177.74179.00179.00-2.09%1,436
Mar 23, 2026178.51185.06177.01182.82182.821.33%1,797
Mar 20, 2026181.50183.73180.00180.42180.42-0.88%1,262
Mar 19, 2026185.33189.74179.02182.03182.03-2.80%2,597
Mar 18, 2026195.10196.91187.28187.28187.28-3.00%455
Mar 17, 2026192.40197.86191.87193.08193.08-0.08%313
Mar 16, 2026191.00195.43191.00193.23193.23-0.70%1,951
Mar 13, 2026193.20197.17192.20194.59194.59-1.08%1,382
Mar 12, 2026197.50199.76195.06196.72196.72-1.95%1,007
Mar 11, 2026197.50202.86187.00200.63200.631.85%1,195
Mar 10, 2026199.46199.97194.53196.98196.98-1.46%405
Mar 9, 2026200.02205.70198.53199.90199.90-1.25%4,305
Mar 6, 2026205.53210.02200.89202.43202.430.85%3,122
Mar 5, 2026200.68208.61196.77200.73200.73-0.89%273
Mar 4, 2026203.00203.05199.36202.54202.540.10%547
Mar 3, 2026201.50204.72198.33202.33202.330.41%170
Mar 2, 2026200.00202.10195.92201.50201.50-0.02%1,299
Feb 27, 2026197.10202.22195.23201.54201.541.67%189
Feb 26, 2026197.55200.00195.04198.22198.220.89%846
Feb 25, 2026198.10199.80196.41196.48196.48-1.10%88,489
Feb 24, 2026197.69200.69197.10198.67198.67-0.19%4,556
Feb 23, 2026197.67201.88197.67199.05199.050.44%205
Feb 20, 2026201.00201.00193.75198.18198.180.87%6,665
Feb 19, 2026196.25200.00195.00196.48196.480.62%191
Feb 18, 2026195.70196.57192.30195.27195.27-0.16%5,024
Feb 17, 2026195.00197.16193.46195.58195.580.24%1,292
Feb 13, 2026196.20197.82192.81195.11195.11-0.65%623
Feb 12, 2026201.31202.48194.92196.39195.95-2.70%1,796
Feb 11, 2026202.00202.45197.55201.83201.370.97%229
Feb 10, 2026194.50201.73194.00199.89199.442.29%4,822
Feb 9, 2026197.55197.55193.93195.42194.970.30%2,626
Feb 6, 2026195.90197.25191.01194.83194.39-0.36%312
Feb 5, 2026192.56195.88191.54195.53195.090.60%358
Feb 4, 2026191.41194.59190.43194.36193.921.90%1,431
Feb 3, 2026189.63190.99186.10190.73190.300.34%362
Feb 2, 2026188.53192.38188.53190.09189.66-0.30%263
Jan 30, 2026189.15190.96189.15190.67190.241.19%260
Jan 29, 2026185.00190.68185.00188.42187.99-0.64%154
Jan 28, 2026191.60193.55189.36189.64189.21-0.78%145
Jan 27, 2026194.03194.19190.47191.13190.70-1.36%363
Jan 26, 2026196.00196.00192.65193.77193.340.26%1,359
Jan 23, 2026193.21194.79193.01193.27192.830.35%22
Jan 22, 2026196.16196.16192.60192.60192.17-1.04%994