Skip to main content
logo
Cintas Corporation (LON:0HYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
194.30
+4.09 (2.15%)
At close: Jan 9, 2026

Cintas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026191.00194.48189.90194.30194.302.15%263
Jan 8, 2026186.89190.21185.83190.21190.210.77%230
Jan 7, 2026187.94188.84186.63188.76188.760.61%1,220
Jan 6, 2026186.60187.62184.59187.62187.620.82%257
Jan 5, 2026184.88187.20182.01186.10186.100.72%2,341
Jan 2, 2026188.86189.20184.70184.77184.77-2.53%3,811
Dec 31, 2025190.30190.59189.42189.56189.56-0.61%17
Dec 30, 2025190.87190.87189.91190.73190.730.05%97
Dec 29, 2025190.75191.57190.01190.63190.63-0.24%7,636
Dec 24, 2025190.66191.09190.09191.09191.090.52%102
Dec 23, 2025191.89191.89190.06190.10190.10-0.94%71
Dec 22, 2025187.08192.56185.01191.91191.912.21%236
Dec 19, 2025190.46190.46187.77187.77187.770.30%6,362
Dec 18, 2025187.36195.75186.94187.21187.210.12%771
Dec 17, 2025186.98188.84186.92186.98186.98-0.17%57
Dec 16, 2025188.97192.19187.30187.30187.30-0.41%267
Dec 15, 2025187.56190.66187.56188.08188.080.05%5,460
Dec 12, 2025192.18192.18186.60187.98187.98-0.14%240
Dec 11, 2025185.73188.73185.73188.25188.251.70%670
Dec 10, 2025183.15185.35183.09185.10185.100.63%187
Dec 9, 2025182.66184.44182.66183.93183.930.47%320
Dec 8, 2025186.08188.99183.08183.08183.08-1.60%178
Dec 5, 2025184.12186.37184.03186.06186.061.19%166
Dec 4, 2025185.34185.36183.86183.86183.860.11%1,927
Dec 3, 2025185.19185.28182.01183.66183.66-0.37%7
Dec 2, 2025186.47186.47183.57184.35184.35-1.41%149
Dec 1, 2025186.52187.02184.15186.99186.990.59%386
Nov 28, 2025185.99185.99184.42185.90185.900.54%174
Nov 26, 2025184.20185.59183.41184.90184.900.58%115
Nov 25, 2025181.97184.04181.45183.84183.830.54%719
Nov 24, 2025185.42185.42182.33182.85182.85-1.86%310
Nov 21, 2025183.83186.64182.20186.32186.322.14%1,338
Nov 20, 2025184.21185.46182.41182.41182.41-0.49%41
Nov 19, 2025180.80184.17180.80183.31183.31-0.60%1,093
Nov 18, 2025183.89185.53180.01184.42184.420.03%743
Nov 17, 2025185.57186.49184.10184.37184.37-1.42%548
Nov 14, 2025187.17188.03186.84187.03187.03-1.18%25
Nov 13, 2025184.78189.51184.78189.26188.812.22%849
Nov 12, 2025185.58186.02185.00185.15184.71-0.73%384
Nov 11, 2025185.55187.18184.87186.51186.070.97%447
Nov 10, 2025184.08184.92182.53184.72184.28-0.83%178
Nov 7, 2025186.02186.72184.82186.27185.830.54%298
Nov 6, 2025185.77186.54184.26185.27184.82-0.15%58
Nov 5, 2025184.09185.75183.77185.54185.101.27%271
Nov 4, 2025181.97184.13181.80183.21182.771.12%212
Nov 3, 2025181.00184.74180.47181.18180.75-1.32%10,088
Oct 31, 2025183.98184.39182.90183.61183.17-0.04%617
Oct 30, 2025185.69186.77183.68183.68183.240.11%234
Oct 29, 2025186.66187.69183.48183.48183.04-3.48%883
Oct 28, 2025188.35190.10187.21190.10189.650.34%1,658