Skip to main content
logo
Cintas Corporation (LON:0HYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
185.90
+1.00 (0.54%)
At close: Nov 28, 2025

Cintas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025185.99185.99184.42185.90185.900.54%174
Nov 26, 2025184.20185.59183.41184.90184.900.58%115
Nov 25, 2025181.97184.04181.45183.84183.830.54%719
Nov 24, 2025185.42185.42182.33182.85182.85-1.86%310
Nov 21, 2025183.83186.64182.20186.32186.322.14%1,338
Nov 20, 2025184.21185.46182.41182.41182.41-0.49%41
Nov 19, 2025180.80184.17180.80183.31183.31-0.60%1,093
Nov 18, 2025183.89185.53180.01184.42184.420.03%743
Nov 17, 2025185.57186.49184.10184.37184.37-1.42%548
Nov 14, 2025187.17188.03186.84187.03187.03-1.18%25
Nov 13, 2025184.78189.51184.78189.26188.812.22%849
Nov 12, 2025185.58186.02185.00185.15184.71-0.73%384
Nov 11, 2025185.55187.18184.87186.51186.070.97%447
Nov 10, 2025184.08184.92182.53184.72184.28-0.83%178
Nov 7, 2025186.02186.72184.82186.27185.830.54%298
Nov 6, 2025185.77186.54184.26185.27184.82-0.15%58
Nov 5, 2025184.09185.75183.77185.54185.101.27%271
Nov 4, 2025181.97184.13181.80183.21182.771.12%212
Nov 3, 2025181.00184.74180.47181.18180.75-1.32%10,088
Oct 31, 2025183.98184.39182.90183.61183.17-0.04%617
Oct 30, 2025185.69186.77183.68183.68183.240.11%234
Oct 29, 2025186.66187.69183.48183.48183.04-3.48%883
Oct 28, 2025188.35190.10187.21190.10189.650.34%1,658
Oct 27, 2025190.61191.50189.29189.45189.00-0.88%203
Oct 24, 2025192.76192.77190.59191.12190.67-1.26%162
Oct 23, 2025194.00195.64193.07193.56193.10-0.53%717
Oct 22, 2025196.50196.56194.28194.59194.13-0.87%696
Oct 21, 2025192.55196.83191.93196.30195.831.87%268
Oct 20, 2025188.26193.30188.26192.70192.242.07%278
Oct 17, 2025183.33188.79182.67188.79188.342.38%623
Oct 16, 2025187.98187.98184.41184.41183.97-1.59%158
Oct 15, 2025188.33189.53187.15187.38186.93-0.11%129
Oct 14, 2025187.39189.35185.69187.58187.13-0.20%466
Oct 13, 2025188.59189.30186.87187.95187.50-1.03%686
Oct 10, 2025191.21191.98189.29189.91189.46-2.11%224
Oct 9, 2025198.64198.86193.18194.00193.54-2.04%1,854
Oct 8, 2025198.51199.55197.72198.05197.58-0.25%191
Oct 7, 2025199.04199.04197.07198.54198.07-0.46%1,003
Oct 6, 2025202.71202.80199.46199.46198.99-1.78%149
Oct 3, 2025202.57203.66202.05203.07202.590.07%252
Oct 2, 2025203.81203.81201.22202.92202.44-0.13%29
Oct 1, 2025204.07205.00202.50203.18202.70-1.03%1,088
Sep 30, 2025198.70205.56198.70205.30204.810.93%74
Sep 29, 2025205.90205.94203.18203.41202.93-0.30%857
Sep 26, 2025202.75204.42202.12204.02203.530.76%208
Sep 25, 2025193.00203.22193.00202.48202.001.00%180
Sep 24, 2025201.50203.01191.44200.47199.99-0.03%2,680
Sep 23, 2025202.74204.40199.72200.52200.04-0.81%663
Sep 22, 2025200.50202.41199.50202.16201.681.22%854
Sep 19, 2025199.50200.68198.99199.73199.26-0.01%189