Skip to main content
logo
Cintas Corporation (LON:0HYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
185.27
-0.28 (-0.15%)
At close: Nov 6, 2025

Cintas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025186.02186.72184.82186.27186.270.54%298
Nov 6, 2025185.77186.54184.26185.27185.27-0.15%58
Nov 5, 2025184.09185.75183.77185.54185.541.27%271
Nov 4, 2025181.97184.13181.80183.21183.211.12%212
Nov 3, 2025181.00184.74180.47181.18181.18-1.32%10,088
Oct 31, 2025183.98184.39182.90183.61183.61-0.04%617
Oct 30, 2025185.69186.77183.68183.68183.680.11%234
Oct 29, 2025186.66187.69183.48183.48183.48-3.48%883
Oct 28, 2025188.35190.10187.21190.10190.100.34%1,658
Oct 27, 2025190.61191.50189.29189.45189.45-0.88%203
Oct 24, 2025192.76192.77190.59191.12191.12-1.26%162
Oct 23, 2025194.00195.64193.07193.56193.56-0.53%717
Oct 22, 2025196.50196.56194.28194.59194.59-0.87%696
Oct 21, 2025192.55196.83191.93196.30196.301.87%268
Oct 20, 2025188.26193.30188.26192.70192.702.07%278
Oct 17, 2025183.33188.79182.67188.79188.792.38%623
Oct 16, 2025187.98187.98184.41184.41184.41-1.59%158
Oct 15, 2025188.33189.53187.15187.38187.38-0.11%129
Oct 14, 2025187.39189.35185.69187.58187.58-0.20%466
Oct 13, 2025188.59189.30186.87187.95187.95-1.03%686
Oct 10, 2025191.21191.98189.29189.91189.91-2.11%224
Oct 9, 2025198.64198.86193.18194.00194.00-2.04%1,854
Oct 8, 2025198.51199.55197.72198.05198.05-0.25%191
Oct 7, 2025199.04199.04197.07198.54198.54-0.46%1,003
Oct 6, 2025202.71202.80199.46199.46199.46-1.78%149
Oct 3, 2025202.57203.66202.05203.07203.070.07%252
Oct 2, 2025203.81203.81201.22202.92202.92-0.13%29
Oct 1, 2025204.07205.00202.50203.18203.18-1.03%1,088
Sep 30, 2025198.70205.56198.70205.30205.300.93%74
Sep 29, 2025205.90205.94203.18203.41203.41-0.30%857
Sep 26, 2025202.75204.42202.12204.02204.020.76%208
Sep 25, 2025193.00203.22193.00202.48202.481.00%180
Sep 24, 2025201.50203.01191.44200.47200.47-0.03%2,680
Sep 23, 2025202.74204.40199.72200.52200.52-0.81%663
Sep 22, 2025200.50202.41199.50202.16202.161.22%854
Sep 19, 2025199.50200.68198.99199.73199.73-0.01%189
Sep 18, 2025202.72202.72199.75199.75199.75-0.66%99
Sep 17, 2025201.48201.51199.65201.08201.081.05%911
Sep 16, 2025199.93199.97198.08198.99198.99-0.50%1,065
Sep 15, 2025202.23202.84200.00200.00200.00-1.28%255
Sep 12, 2025204.42204.74202.29202.60202.60-0.48%270
Sep 11, 2025201.99204.39201.25203.58203.581.48%130
Sep 10, 2025201.95203.35199.98200.61200.61-0.07%80
Sep 9, 2025202.70202.74200.00200.76200.76-0.25%806
Sep 8, 2025204.32204.67201.26201.26201.26-1.16%579
Sep 5, 2025206.70207.35203.51203.62203.62-1.31%955
Sep 4, 2025205.80206.33205.06206.33206.331.02%3,378
Sep 3, 2025205.00205.99203.85204.24204.24-0.98%515
Sep 2, 2025210.12210.12205.27206.27206.27-1.81%756
Aug 29, 2025208.56210.06208.00210.06210.061.31%82