Skip to main content
logo
Cintas Corporation (LON:0HYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
204.27
+1.42 (0.70%)
Aug 21, 2026, 4:29 PM GMT

LON:0HYJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026201.00208.10199.00204.27204.270.70%359
Aug 20, 2026203.48205.00201.30202.85202.85-0.14%396
Aug 19, 2026200.19205.74193.01203.14203.141.63%319
Aug 18, 2026198.97202.01195.10199.89199.890.93%112
Aug 17, 2026201.09201.09195.53198.05198.05-0.66%1,326
Aug 14, 2026202.39202.39195.86199.37199.37-0.66%524
Aug 13, 2026202.57208.25201.06201.22200.70-1.64%746
Aug 12, 2026207.43207.43201.17204.57204.04-0.56%247
Aug 11, 2026202.65206.99201.00205.72205.191.70%892
Aug 10, 2026201.25206.23200.00202.29201.77-0.40%82
Aug 7, 2026205.36205.36193.78203.10202.580.97%809
Aug 6, 2026208.99208.99197.37201.14200.620.06%274
Aug 5, 2026204.00207.99198.30201.02200.50-1.22%544
Aug 4, 2026202.00205.44201.29203.50202.98-0.18%551
Aug 3, 2026200.50209.78200.50203.87203.35-0.44%1,559
Jul 31, 2026208.77208.77202.66204.77204.24-1.32%1,587
Jul 30, 2026219.27219.99205.01207.51206.98-4.37%3,716
Jul 29, 2026215.00219.99214.00217.00216.440.78%5,132
Jul 28, 2026215.00218.39206.20215.32214.771.88%869
Jul 27, 2026208.00211.48205.00211.34210.802.48%937
Jul 24, 2026201.74206.46200.00206.22205.691.89%2,559
Jul 23, 2026203.40204.09195.77202.39201.871.43%2,213
Jul 22, 2026201.70204.00198.66199.53199.02-0.52%800
Jul 21, 2026195.00200.66192.50200.57200.05-0.56%1,084
Jul 20, 2026204.45209.85200.21201.70201.18-0.57%1,488
Jul 17, 2026208.84212.00201.97202.86202.34-1.70%1,363
Jul 16, 2026195.00206.70191.56206.37205.847.47%1,131
Jul 15, 2026185.30196.75181.22192.02191.535.66%5,950
Jul 14, 2026186.71186.71180.00181.73181.26-0.72%361
Jul 13, 2026179.60183.14178.00183.05182.582.70%499
Jul 10, 2026177.69185.63177.51178.24177.780.49%2,559
Jul 9, 2026179.06179.06173.92177.37176.91-2.51%1,272
Jul 8, 2026181.17184.99180.01181.94181.470.26%1,595
Jul 7, 2026179.89183.23179.89181.46180.991.32%122
Jul 6, 2026180.38186.33177.42179.10178.64-0.96%2,125
Jul 2, 2026175.45180.84172.50180.84180.372.47%4,007
Jul 1, 2026171.56176.53169.79176.48176.034.08%2,455
Jun 30, 2026171.34171.34165.23169.56169.120.20%1,697
Jun 29, 2026176.80176.80168.53169.22168.78-1.40%181
Jun 26, 2026168.81172.64168.81171.63171.191.34%917
Jun 25, 2026170.19173.41166.00169.36168.92-1.53%2,381
Jun 24, 2026168.99172.66168.25172.00171.562.37%6,297
Jun 23, 2026172.58175.97167.92168.02167.59-1.08%4,289
Jun 22, 2026169.99173.30167.00169.86169.42-0.94%2,701
Jun 18, 2026170.80174.00167.70171.47171.030.35%3,916
Jun 17, 2026174.50177.14170.65170.87170.43-2.64%2,936
Jun 16, 2026175.99176.66174.00175.50175.050.47%3,881
Jun 15, 2026178.74180.43170.63174.67174.22-1.57%1,744
Jun 12, 2026187.99187.99175.01177.46177.00-3.75%8,542
Jun 11, 2026173.24184.50173.24184.38183.911.95%420