LON:0HYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	208.77	208.77	202.66	204.77	204.77	-1.32%	1,587
Jul 30, 2026	219.27	219.99	205.01	207.51	207.51	-4.37%	3,716
Jul 29, 2026	215.00	219.99	214.00	217.00	217.00	0.78%	5,132
Jul 28, 2026	215.00	218.39	206.20	215.32	215.32	1.88%	869
Jul 27, 2026	208.00	211.48	205.00	211.34	211.34	2.48%	937
Jul 24, 2026	201.74	206.46	200.00	206.22	206.22	1.89%	2,559
Jul 23, 2026	203.40	204.09	195.77	202.39	202.39	1.43%	2,213
Jul 22, 2026	201.70	204.00	198.66	199.53	199.53	-0.52%	800
Jul 21, 2026	195.00	200.66	192.50	200.57	200.57	-0.56%	1,084
Jul 20, 2026	204.45	209.85	200.21	201.70	201.70	-0.57%	1,488
Jul 17, 2026	208.84	212.00	201.97	202.86	202.86	-1.70%	1,363
Jul 16, 2026	195.00	206.70	191.56	206.37	206.37	7.47%	1,131
Jul 15, 2026	185.30	196.75	181.22	192.02	192.02	5.66%	5,950
Jul 14, 2026	186.71	186.71	180.00	181.73	181.73	-0.72%	361
Jul 13, 2026	179.60	183.14	178.00	183.05	183.05	2.70%	499
Jul 10, 2026	177.69	185.63	177.51	178.24	178.24	0.49%	2,559
Jul 9, 2026	179.06	179.06	173.92	177.37	177.37	-2.51%	1,272
Jul 8, 2026	181.17	184.99	180.01	181.94	181.94	0.26%	1,595
Jul 7, 2026	179.89	183.23	179.89	181.46	181.46	1.32%	122
Jul 6, 2026	180.38	186.33	177.42	179.10	179.10	-0.96%	2,125
Jul 2, 2026	175.45	180.84	172.50	180.84	180.84	2.47%	4,007
Jul 1, 2026	171.56	176.53	169.79	176.48	176.48	4.08%	2,455
Jun 30, 2026	171.34	171.34	165.23	169.56	169.56	0.20%	1,697
Jun 29, 2026	176.80	176.80	168.53	169.22	169.22	-1.40%	181
Jun 26, 2026	168.81	172.64	168.81	171.63	171.63	1.34%	917
Jun 25, 2026	170.19	173.41	166.00	169.36	169.36	-1.53%	2,381
Jun 24, 2026	168.99	172.66	168.25	172.00	172.00	2.37%	6,297
Jun 23, 2026	172.58	175.97	167.92	168.02	168.02	-1.08%	4,289
Jun 22, 2026	169.99	173.30	167.00	169.86	169.86	-0.94%	2,701
Jun 18, 2026	170.80	174.00	167.70	171.47	171.47	0.35%	3,916
Jun 17, 2026	174.50	177.14	170.65	170.87	170.87	-2.64%	2,936
Jun 16, 2026	175.99	176.66	174.00	175.50	175.50	0.47%	3,881
Jun 15, 2026	178.74	180.43	170.63	174.67	174.67	-1.57%	1,744
Jun 12, 2026	187.99	187.99	175.01	177.46	177.46	-3.75%	8,542
Jun 11, 2026	173.24	184.50	173.24	184.38	184.38	1.95%	420
Jun 10, 2026	180.22	182.14	171.97	180.85	180.85	0.86%	3,892
Jun 9, 2026	172.52	180.13	172.11	179.32	179.32	1.75%	891
Jun 8, 2026	178.00	182.08	176.02	176.23	176.23	-3.20%	1,001
Jun 5, 2026	180.00	185.00	175.51	182.05	182.05	1.82%	712
Jun 4, 2026	175.50	180.15	175.50	178.80	178.80	3.25%	424
Jun 3, 2026	173.46	177.00	169.91	173.18	173.18	0.03%	5,725
Jun 2, 2026	174.94	174.94	168.00	173.13	173.13	0.34%	4,391
Jun 1, 2026	170.70	172.59	167.65	172.55	172.55	0.14%	2,074
May 29, 2026	173.34	175.86	170.65	172.31	172.31	-0.19%	6,210
May 28, 2026	174.37	174.37	165.00	172.64	172.64	1.52%	1,909
May 27, 2026	169.60	174.53	167.00	170.06	170.06	-0.78%	449
May 26, 2026	178.50	179.00	169.86	171.39	171.39	-1.06%	135
May 22, 2026	177.66	177.66	168.85	173.23	173.23	0.20%	126
May 21, 2026	171.18	175.00	170.16	172.89	172.89	1.41%	4,144
May 20, 2026	172.40	177.23	167.58	170.48	170.48	-1.97%	627