Skip to main content
logo
Cintas Corporation (LON:0HYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
168.71
-1.15 (-0.68%)
Jun 23, 2026, 5:14 PM GMT

LON:0HYJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026169.99173.30167.00169.86169.86-0.94%2,701
Jun 18, 2026170.80174.00167.70171.47171.470.35%3,916
Jun 17, 2026174.50177.14170.65170.87170.87-2.64%2,936
Jun 16, 2026175.99176.66174.00175.50175.500.47%3,881
Jun 15, 2026178.74180.43170.63174.67174.67-1.57%1,744
Jun 12, 2026187.99187.99175.01177.46177.46-3.75%8,542
Jun 11, 2026173.24184.50173.24184.38184.381.95%420
Jun 10, 2026180.22182.14171.97180.85180.850.86%3,892
Jun 9, 2026172.52180.13172.11179.32179.321.75%891
Jun 8, 2026178.00182.08176.02176.23176.23-3.20%1,001
Jun 5, 2026180.00185.00175.51182.05182.051.82%712
Jun 4, 2026175.50180.15175.50178.80178.803.25%424
Jun 3, 2026173.46177.00169.91173.18173.180.03%5,725
Jun 2, 2026174.94174.94168.00173.13173.130.34%4,391
Jun 1, 2026170.70172.59167.65172.55172.550.14%2,074
May 29, 2026173.34175.86170.65172.31172.31-0.19%6,210
May 28, 2026174.37174.37165.00172.64172.641.52%1,909
May 27, 2026169.60174.53167.00170.06170.06-0.78%449
May 26, 2026178.50179.00169.86171.39171.39-1.06%135
May 22, 2026177.66177.66168.85173.23173.230.20%126
May 21, 2026171.18175.00170.16172.89172.891.41%4,144
May 20, 2026172.40177.23167.58170.48170.48-1.97%627
May 19, 2026178.51179.20168.01173.90173.90-0.03%789
May 18, 2026168.55174.47162.38173.96173.963.24%4,670
May 15, 2026166.00170.67164.50168.50168.502.38%513
May 14, 2026167.00167.00161.62165.04164.591.74%8,471
May 13, 2026166.83167.17161.16162.22161.78-1.93%2,211
May 12, 2026166.45167.60164.98165.42164.970.71%763
May 11, 2026166.47172.84163.68164.26163.81-2.45%3,861
May 8, 2026173.67173.67167.31168.39167.93-0.99%143
May 7, 2026166.75172.01166.75170.07169.610.28%1,290
May 6, 2026165.23172.08165.23169.59169.120.06%1,024
May 5, 2026169.30169.49165.29169.49169.021.65%1,241
May 4, 2026171.24172.28165.83166.74166.28-1.91%404
May 1, 2026179.99179.99169.99169.99169.53-2.64%600
Apr 30, 2026173.93174.90171.61174.60174.121.03%2,399
Apr 29, 2026175.30175.30170.89172.82172.35-0.68%531
Apr 28, 2026174.03175.73170.00174.01173.54-0.01%823
Apr 27, 2026180.18180.18174.00174.03173.56-0.93%1,712
Apr 24, 2026173.49177.50173.49175.66175.18-0.61%2,938
Apr 23, 2026173.07177.14173.07176.73176.251.52%534
Apr 22, 2026178.42182.74174.08174.08173.60-1.20%221
Apr 21, 2026180.00184.99176.19176.19175.71-1.42%777
Apr 20, 2026179.14180.36175.95178.72178.23-0.20%351
Apr 17, 2026174.10182.49174.10179.08178.590.79%2,359
Apr 16, 2026179.64179.84176.00177.68177.200.51%486
Apr 15, 2026177.89179.72175.04176.77176.290.84%731
Apr 14, 2026175.68177.00174.95175.30174.82-0.54%12,581
Apr 13, 2026171.80176.26171.80176.26175.780.90%1,316
Apr 10, 2026175.05175.41172.70174.68174.200.65%1,758