Skip to main content
logo
Cintas Corporation (LON:0HYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
194.24
-0.77 (-0.39%)
Oct 2, 2026, 3:15 PM GMT

LON:0HYJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026199.64199.64194.83196.28-0.65%10
Oct 1, 2026195.05196.97194.32195.00195.00-0.52%644
Sep 30, 2026200.10200.10195.51196.01196.01-0.66%4,379
Sep 29, 2026200.31201.23196.60197.32197.32-1.86%237
Sep 28, 2026196.68201.41196.68201.05201.050.55%894
Sep 25, 2026195.08200.91195.08199.95199.950.91%3,321
Sep 24, 2026191.97198.33186.42198.15198.150.55%4,538
Sep 23, 2026199.99205.00190.00197.06197.060.34%1,001
Sep 22, 2026200.00200.00196.17196.39196.39-0.45%726
Sep 21, 2026195.21200.00194.00197.27197.27-0.28%1,542
Sep 18, 2026198.13198.88194.00197.82197.82-0.51%509
Sep 17, 2026199.67202.85196.17198.83198.83-0.90%569
Sep 16, 2026199.05201.22195.08200.63200.630.31%97
Sep 15, 2026200.40201.47198.11200.00200.00-0.39%11,860
Sep 14, 2026202.00206.00198.80200.78200.78-0.55%3,127
Sep 11, 2026198.73202.89198.73201.89201.891.54%5,949
Sep 10, 2026199.68202.00197.50198.82198.820.04%565
Sep 9, 2026202.06202.06197.00198.74198.74-0.69%173
Sep 8, 2026201.05201.07194.87200.13200.13-0.14%750
Sep 4, 2026199.01200.66196.21200.42200.42-0.01%91
Sep 3, 2026199.68202.06198.30200.44200.440.92%3,650
Sep 2, 2026206.99206.99197.83198.61198.61-0.94%243
Sep 1, 2026208.79208.79199.01200.49200.49-0.28%1,749
Aug 31, 2026203.84204.50199.93201.05201.05-1.91%793
Aug 28, 2026206.15206.21202.90204.97204.970.62%482
Aug 27, 2026205.81208.79199.96203.70203.70-1.23%1,347
Aug 26, 2026208.11208.11203.11206.23206.230.73%366
Aug 25, 2026207.56210.00200.77204.74204.74-0.88%1,342
Aug 24, 2026204.20210.00196.45206.56206.561.36%2,108
Aug 21, 2026201.00208.10199.00203.78203.780.46%433
Aug 20, 2026203.48205.00201.30202.85202.85-0.14%396
Aug 19, 2026200.19205.74193.01203.14203.141.63%319
Aug 18, 2026198.97202.01195.10199.89199.890.93%112
Aug 17, 2026201.09201.09195.53198.05198.05-0.66%1,326
Aug 14, 2026202.39202.39195.86199.37199.37-0.66%524
Aug 13, 2026202.57208.25201.06201.22200.70-1.64%746
Aug 12, 2026207.43207.43201.17204.57204.04-0.56%247
Aug 11, 2026202.65206.99201.00205.72205.191.70%892
Aug 10, 2026201.25206.23200.00202.29201.77-0.40%82
Aug 7, 2026205.36205.36193.78203.10202.580.97%809
Aug 6, 2026208.99208.99197.37201.14200.620.06%274
Aug 5, 2026204.00207.99198.30201.02200.50-1.22%544
Aug 4, 2026202.00205.44201.29203.50202.98-0.18%551
Aug 3, 2026200.50209.78200.50203.87203.35-0.44%1,559
Jul 31, 2026208.77208.77202.66204.77204.24-1.32%1,587
Jul 30, 2026219.27219.99205.01207.51206.98-4.37%3,716
Jul 29, 2026215.00219.99214.00217.00216.440.78%5,132
Jul 28, 2026215.00218.39206.20215.32214.771.88%869
Jul 27, 2026208.00211.48205.00211.34210.802.48%937
Jul 24, 2026201.74206.46200.00206.22205.691.89%2,559