Skip to main content
logo
Cintas Corporation (LON:0HYJ)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
224.37
+4.41 (2.00%)
Oct 22, 2026, 5:03 PM BST

LON:0HYJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026224.90225.02219.50224.37224.372.00%1,157
Oct 21, 2026219.11220.45212.13219.96219.962.35%620
Oct 20, 2026216.24216.24209.04214.90214.901.02%2,198
Oct 19, 2026214.89215.83208.15212.73212.730.05%632
Oct 16, 2026211.10216.76209.08212.63212.63-0.38%803
Oct 15, 2026210.72215.59208.10213.45213.452.75%826
Oct 14, 2026207.80209.03201.59207.74207.741.06%559
Oct 13, 2026204.92208.00204.92205.56205.56-0.32%3,991
Oct 12, 2026203.50207.54200.93206.23206.231.85%315
Oct 9, 2026200.75203.66197.00202.49202.491.12%1,733
Oct 8, 2026199.00200.67193.51200.24200.241.34%1,283
Oct 7, 2026193.40200.00193.40197.59197.590.78%138
Oct 6, 2026192.11197.31192.10196.06196.060.76%523
Oct 5, 2026194.22199.00190.12194.59194.591.21%711
Oct 2, 2026199.64199.64192.22192.26192.26-1.41%662
Oct 1, 2026195.05196.97194.32195.00195.00-0.52%644
Sep 30, 2026200.10200.10195.51196.01196.01-0.66%4,379
Sep 29, 2026200.31201.23196.60197.32197.32-1.86%237
Sep 28, 2026196.68201.41196.68201.05201.050.55%894
Sep 25, 2026195.08200.91195.08199.95199.950.91%3,321
Sep 24, 2026191.97198.33186.42198.15198.150.55%4,538
Sep 23, 2026199.99205.00190.00197.06197.060.34%1,001
Sep 22, 2026200.00200.00196.17196.39196.39-0.45%726
Sep 21, 2026195.21200.00194.00197.27197.27-0.28%1,542
Sep 18, 2026198.13198.88194.00197.82197.82-0.51%509
Sep 17, 2026199.67202.85196.17198.83198.83-0.90%569
Sep 16, 2026199.05201.22195.08200.63200.630.31%97
Sep 15, 2026200.40201.47198.11200.00200.00-0.39%11,860
Sep 14, 2026202.00206.00198.80200.78200.78-0.55%3,127
Sep 11, 2026198.73202.89198.73201.89201.891.54%5,949
Sep 10, 2026199.68202.00197.50198.82198.820.04%565
Sep 9, 2026202.06202.06197.00198.74198.74-0.69%173
Sep 8, 2026201.05201.07194.87200.13200.13-0.14%750
Sep 4, 2026199.01200.66196.21200.42200.42-0.01%91
Sep 3, 2026199.68202.06198.30200.44200.440.92%3,650
Sep 2, 2026206.99206.99197.83198.61198.61-0.94%243
Sep 1, 2026208.79208.79199.01200.49200.49-0.28%1,749
Aug 31, 2026203.84204.50199.93201.05201.05-1.91%793
Aug 28, 2026206.15206.21202.90204.97204.970.62%482
Aug 27, 2026205.81208.79199.96203.70203.70-1.23%1,347
Aug 26, 2026208.11208.11203.11206.23206.230.73%366
Aug 25, 2026207.56210.00200.77204.74204.74-0.88%1,342
Aug 24, 2026204.20210.00196.45206.56206.561.36%2,108
Aug 21, 2026201.00208.10199.00203.78203.780.46%433
Aug 20, 2026203.48205.00201.30202.85202.85-0.14%396
Aug 19, 2026200.19205.74193.01203.14203.141.63%319
Aug 18, 2026198.97202.01195.10199.89199.890.93%112
Aug 17, 2026201.09201.09195.53198.05198.05-0.66%1,326
Aug 14, 2026202.39202.39195.86199.37199.37-0.66%524
Aug 13, 2026202.57208.25201.06201.22200.70-1.64%746