Skip to main content
logo
Cintas Corporation (LON:0HYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
202.89
+4.07 (2.05%)
Sep 11, 2026, 5:06 PM GMT

LON:0HYJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026198.73202.89198.73201.89201.891.54%5,949
Sep 10, 2026199.68202.00197.50198.82198.820.04%565
Sep 9, 2026202.06202.06197.00198.74198.74-0.69%173
Sep 8, 2026201.05201.07194.87200.13200.13-0.14%750
Sep 4, 2026199.01200.66196.21200.42200.42-0.01%91
Sep 3, 2026199.68202.06198.30200.44200.440.92%3,650
Sep 2, 2026206.99206.99197.83198.61198.61-0.94%243
Sep 1, 2026208.79208.79199.01200.49200.49-0.28%1,749
Aug 31, 2026203.84204.50199.93201.05201.05-1.91%793
Aug 28, 2026206.15206.21202.90204.97204.970.62%482
Aug 27, 2026205.81208.79199.96203.70203.70-1.23%1,347
Aug 26, 2026208.11208.11203.11206.23206.230.73%366
Aug 25, 2026207.56210.00200.77204.74204.74-0.88%1,342
Aug 24, 2026204.20210.00196.45206.56206.561.36%2,108
Aug 21, 2026201.00208.10199.00203.78203.780.46%433
Aug 20, 2026203.48205.00201.30202.85202.85-0.14%396
Aug 19, 2026200.19205.74193.01203.14203.141.63%319
Aug 18, 2026198.97202.01195.10199.89199.890.93%112
Aug 17, 2026201.09201.09195.53198.05198.05-0.66%1,326
Aug 14, 2026202.39202.39195.86199.37199.37-0.66%524
Aug 13, 2026202.57208.25201.06201.22200.70-1.64%746
Aug 12, 2026207.43207.43201.17204.57204.04-0.56%247
Aug 11, 2026202.65206.99201.00205.72205.191.70%892
Aug 10, 2026201.25206.23200.00202.29201.77-0.40%82
Aug 7, 2026205.36205.36193.78203.10202.580.97%809
Aug 6, 2026208.99208.99197.37201.14200.620.06%274
Aug 5, 2026204.00207.99198.30201.02200.50-1.22%544
Aug 4, 2026202.00205.44201.29203.50202.98-0.18%551
Aug 3, 2026200.50209.78200.50203.87203.35-0.44%1,559
Jul 31, 2026208.77208.77202.66204.77204.24-1.32%1,587
Jul 30, 2026219.27219.99205.01207.51206.98-4.37%3,716
Jul 29, 2026215.00219.99214.00217.00216.440.78%5,132
Jul 28, 2026215.00218.39206.20215.32214.771.88%869
Jul 27, 2026208.00211.48205.00211.34210.802.48%937
Jul 24, 2026201.74206.46200.00206.22205.691.89%2,559
Jul 23, 2026203.40204.09195.77202.39201.871.43%2,213
Jul 22, 2026201.70204.00198.66199.53199.02-0.52%800
Jul 21, 2026195.00200.66192.50200.57200.05-0.56%1,084
Jul 20, 2026204.45209.85200.21201.70201.18-0.57%1,488
Jul 17, 2026208.84212.00201.97202.86202.34-1.70%1,363
Jul 16, 2026195.00206.70191.56206.37205.847.47%1,131
Jul 15, 2026185.30196.75181.22192.02191.535.66%5,950
Jul 14, 2026186.71186.71180.00181.73181.26-0.72%361
Jul 13, 2026179.60183.14178.00183.05182.582.70%499
Jul 10, 2026177.69185.63177.51178.24177.780.49%2,559
Jul 9, 2026179.06179.06173.92177.37176.91-2.51%1,272
Jul 8, 2026181.17184.99180.01181.94181.470.26%1,595
Jul 7, 2026179.89183.23179.89181.46180.991.32%122
Jul 6, 2026180.38186.33177.42179.10178.64-0.96%2,125
Jul 2, 2026175.45180.84172.50180.84180.372.47%4,007