LON:0HYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	174.94	174.94	168.00	173.13	173.13	0.34%	4,391
Jun 1, 2026	170.70	172.59	167.65	172.55	172.55	0.14%	2,074
May 29, 2026	173.34	175.86	170.65	172.31	172.31	-0.19%	6,210
May 28, 2026	174.37	174.37	165.00	172.64	172.64	1.52%	1,909
May 27, 2026	169.60	174.53	167.00	170.06	170.06	-0.78%	449
May 26, 2026	178.50	179.00	169.86	171.39	171.39	-1.06%	135
May 22, 2026	177.66	177.66	168.85	173.23	173.23	0.20%	126
May 21, 2026	171.18	175.00	170.16	172.89	172.89	1.41%	4,144
May 20, 2026	172.40	177.23	167.58	170.48	170.48	-1.97%	627
May 19, 2026	178.51	179.20	168.01	173.90	173.90	-0.03%	789
May 18, 2026	168.55	174.47	162.38	173.96	173.96	3.24%	4,670
May 15, 2026	166.00	170.67	164.50	168.50	168.50	2.38%	513
May 14, 2026	167.00	167.00	161.62	165.04	164.59	1.74%	8,471
May 13, 2026	166.83	167.17	161.16	162.22	161.78	-1.93%	2,211
May 12, 2026	166.45	167.60	164.98	165.42	164.97	0.71%	763
May 11, 2026	166.47	172.84	163.68	164.26	163.81	-2.45%	3,861
May 8, 2026	173.67	173.67	167.31	168.39	167.93	-0.99%	143
May 7, 2026	166.75	172.01	166.75	170.07	169.61	0.28%	1,290
May 6, 2026	165.23	172.08	165.23	169.59	169.12	0.06%	1,024
May 5, 2026	169.30	169.49	165.29	169.49	169.02	1.65%	1,241
May 4, 2026	171.24	172.28	165.83	166.74	166.28	-1.91%	404
May 1, 2026	179.99	179.99	169.99	169.99	169.53	-2.64%	600
Apr 30, 2026	173.93	174.90	171.61	174.60	174.12	1.03%	2,399
Apr 29, 2026	175.30	175.30	170.89	172.82	172.35	-0.68%	531
Apr 28, 2026	174.03	175.73	170.00	174.01	173.54	-0.01%	823
Apr 27, 2026	180.18	180.18	174.00	174.03	173.56	-0.93%	1,712
Apr 24, 2026	173.49	177.50	173.49	175.66	175.18	-0.61%	2,938
Apr 23, 2026	173.07	177.14	173.07	176.73	176.25	1.52%	534
Apr 22, 2026	178.42	182.74	174.08	174.08	173.60	-1.20%	221
Apr 21, 2026	180.00	184.99	176.19	176.19	175.71	-1.42%	777
Apr 20, 2026	179.14	180.36	175.95	178.72	178.23	-0.20%	351
Apr 17, 2026	174.10	182.49	174.10	179.08	178.59	0.79%	2,359
Apr 16, 2026	179.64	179.84	176.00	177.68	177.20	0.51%	486
Apr 15, 2026	177.89	179.72	175.04	176.77	176.29	0.84%	731
Apr 14, 2026	175.68	177.00	174.95	175.30	174.82	-0.54%	12,581
Apr 13, 2026	171.80	176.26	171.80	176.26	175.78	0.90%	1,316
Apr 10, 2026	175.05	175.41	172.70	174.68	174.20	0.65%	1,758
Apr 9, 2026	182.38	182.38	172.46	173.55	173.08	-0.24%	266
Apr 8, 2026	176.88	176.88	171.10	173.97	173.50	2.10%	31,066
Apr 7, 2026	172.12	172.83	169.46	170.39	169.93	-2.56%	2,017
Apr 2, 2026	172.40	175.12	167.31	174.87	174.39	1.32%	164
Apr 1, 2026	170.00	172.59	165.69	172.59	172.12	2.51%	1,542
Mar 31, 2026	170.80	176.00	166.00	168.37	167.91	-0.24%	568
Mar 30, 2026	164.90	170.45	164.90	168.78	168.32	1.12%	613
Mar 27, 2026	158.90	170.00	158.90	166.91	166.45	-1.45%	316
Mar 26, 2026	178.01	179.00	169.37	169.37	168.91	-3.85%	1,766
Mar 25, 2026	178.64	185.37	173.76	176.15	175.67	-1.59%	1,901
Mar 24, 2026	181.20	181.69	177.74	179.00	178.51	-2.09%	1,436
Mar 23, 2026	178.51	185.06	177.01	182.82	182.32	1.33%	1,797
Mar 20, 2026	181.50	183.73	180.00	180.42	179.93	-0.88%	1,262