LON:0HYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	173.07	177.14	173.07	176.73	176.73	1.52%	534
Apr 22, 2026	178.42	182.74	174.08	174.08	174.08	-1.20%	221
Apr 21, 2026	180.00	184.99	176.19	176.19	176.19	-1.42%	777
Apr 20, 2026	179.14	180.36	175.95	178.72	178.72	-0.20%	351
Apr 17, 2026	174.10	182.49	174.10	179.08	179.08	0.79%	2,359
Apr 16, 2026	179.64	179.84	176.00	177.68	177.68	0.51%	486
Apr 15, 2026	177.89	179.72	175.04	176.77	176.77	0.84%	731
Apr 14, 2026	175.68	177.00	174.95	175.30	175.30	-0.54%	12,581
Apr 13, 2026	171.80	176.26	171.80	176.26	176.26	0.90%	1,316
Apr 10, 2026	175.05	175.41	172.70	174.68	174.68	0.65%	1,758
Apr 9, 2026	182.38	182.38	172.46	173.55	173.55	-0.24%	266
Apr 8, 2026	176.88	176.88	171.10	173.97	173.97	2.10%	31,066
Apr 7, 2026	172.12	172.83	169.46	170.39	170.39	-2.56%	2,017
Apr 2, 2026	172.40	175.12	167.31	174.87	174.87	1.32%	164
Apr 1, 2026	170.00	172.59	165.69	172.59	172.59	2.51%	1,542
Mar 31, 2026	170.80	176.00	166.00	168.37	168.37	-0.24%	568
Mar 30, 2026	164.90	170.45	164.90	168.78	168.78	1.12%	613
Mar 27, 2026	158.90	170.00	158.90	166.91	166.91	-1.45%	316
Mar 26, 2026	178.01	179.00	169.37	169.37	169.37	-3.85%	1,766
Mar 25, 2026	178.64	185.37	173.76	176.15	176.15	-1.59%	1,901
Mar 24, 2026	181.20	181.69	177.74	179.00	179.00	-2.09%	1,436
Mar 23, 2026	178.51	185.06	177.01	182.82	182.82	1.33%	1,797
Mar 20, 2026	181.50	183.73	180.00	180.42	180.42	-0.88%	1,262
Mar 19, 2026	185.33	189.74	179.02	182.03	182.03	-2.80%	2,597
Mar 18, 2026	195.10	196.91	187.28	187.28	187.28	-3.00%	455
Mar 17, 2026	192.40	197.86	191.87	193.08	193.08	-0.08%	313
Mar 16, 2026	191.00	195.43	191.00	193.23	193.23	-0.70%	1,951
Mar 13, 2026	193.20	197.17	192.20	194.59	194.59	-1.08%	1,382
Mar 12, 2026	197.50	199.76	195.06	196.72	196.72	-1.95%	1,007
Mar 11, 2026	197.50	202.86	187.00	200.63	200.63	1.85%	1,195
Mar 10, 2026	199.46	199.97	194.53	196.98	196.98	-1.46%	405
Mar 9, 2026	200.02	205.70	198.53	199.90	199.90	-1.25%	4,305
Mar 6, 2026	205.53	210.02	200.89	202.43	202.43	0.85%	3,122
Mar 5, 2026	200.68	208.61	196.77	200.73	200.73	-0.89%	273
Mar 4, 2026	203.00	203.05	199.36	202.54	202.54	0.10%	547
Mar 3, 2026	201.50	204.72	198.33	202.33	202.33	0.41%	170
Mar 2, 2026	200.00	202.10	195.92	201.50	201.50	-0.02%	1,299
Feb 27, 2026	197.10	202.22	195.23	201.54	201.54	1.67%	189
Feb 26, 2026	197.55	200.00	195.04	198.22	198.22	0.89%	846
Feb 25, 2026	198.10	199.80	196.41	196.48	196.48	-1.10%	88,489
Feb 24, 2026	197.69	200.69	197.10	198.67	198.67	-0.19%	4,556
Feb 23, 2026	197.67	201.88	197.67	199.05	199.05	0.44%	205
Feb 20, 2026	201.00	201.00	193.75	198.18	198.18	0.87%	6,665
Feb 19, 2026	196.25	200.00	195.00	196.48	196.48	0.62%	191
Feb 18, 2026	195.70	196.57	192.30	195.27	195.27	-0.16%	5,024
Feb 17, 2026	195.00	197.16	193.46	195.58	195.58	0.24%	1,292
Feb 13, 2026	196.20	197.82	192.81	195.11	195.11	-0.65%	623
Feb 12, 2026	201.31	202.48	194.92	196.39	195.95	-2.70%	1,796
Feb 11, 2026	202.00	202.45	197.55	201.83	201.37	0.97%	229
Feb 10, 2026	194.50	201.73	194.00	199.89	199.44	2.29%	4,822