LON:0HZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.03	39.10	38.26	38.64	38.64	-0.77%	178,306
Mar 26, 2026	38.99	39.28	38.10	38.94	38.94	-0.82%	265,054
Mar 25, 2026	38.29	51.55	37.30	39.26	39.26	4.03%	50,693
Mar 24, 2026	38.70	39.72	37.58	37.74	37.74	-2.88%	342,324
Mar 23, 2026	38.40	39.84	38.02	38.86	38.86	-0.51%	3,972
Mar 20, 2026	39.58	40.76	38.78	39.06	39.06	-2.74%	7,213
Mar 19, 2026	40.16	40.48	39.36	40.16	40.16	-0.46%	236,623
Mar 18, 2026	39.95	40.90	39.16	40.35	40.35	1.46%	16,904
Mar 17, 2026	39.69	40.22	38.80	39.77	39.77	-0.57%	12,138
Mar 16, 2026	42.01	41.28	39.66	39.99	39.99	-3.74%	216,139
Mar 13, 2026	40.71	42.28	39.64	41.54	41.54	1.91%	32,866
Mar 12, 2026	39.97	41.32	38.96	40.77	40.77	2.08%	56,702
Mar 11, 2026	45.00	45.00	38.96	39.94	39.93	-10.78%	16,240
Mar 10, 2026	45.39	46.56	44.26	44.76	44.76	-0.18%	212,091
Mar 9, 2026	45.02	45.10	43.92	44.84	44.84	-1.80%	23,877
Mar 6, 2026	46.11	46.40	45.28	45.66	45.66	-0.91%	1,455
Mar 5, 2026	46.81	47.42	45.92	46.08	46.08	-1.29%	1,315
Mar 4, 2026	46.03	46.68	45.48	46.68	46.68	1.70%	22,859
Mar 3, 2026	47.61	47.00	45.50	45.90	45.90	-4.30%	1,714
Mar 2, 2026	48.89	48.54	47.50	47.96	47.96	-3.27%	2,249
Feb 27, 2026	49.48	49.60	48.34	49.58	49.58	0.24%	1,217
Feb 26, 2026	48.41	49.56	48.04	49.46	49.46	1.52%	5,960
Feb 25, 2026	47.89	48.90	48.02	48.72	48.72	1.42%	2,173
Feb 24, 2026	48.22	48.64	47.28	48.04	48.04	-0.91%	10,052
Feb 23, 2026	49.73	50.05	48.10	48.48	48.48	-2.06%	701
Feb 20, 2026	48.98	50.30	49.18	49.50	49.50	1.06%	1,315
Feb 19, 2026	50.25	50.50	48.98	48.98	48.98	-2.91%	1,635
Feb 18, 2026	49.91	50.60	49.14	50.45	50.45	1.96%	356
Feb 17, 2026	48.61	49.48	47.68	49.48	49.48	1.46%	1,209
Feb 16, 2026	49.57	49.78	48.40	48.77	48.77	-1.68%	60,932
Feb 13, 2026	49.57	49.86	49.26	49.60	49.60	0.24%	12,429
Feb 12, 2026	50.15	50.65	49.36	49.48	49.48	-1.24%	582
Feb 11, 2026	51.04	52.25	50.10	50.10	50.10	-2.53%	1,463
Feb 10, 2026	50.30	51.50	50.05	51.40	51.40	3.84%	590
Feb 9, 2026	49.48	50.10	49.50	49.50	49.50	0.49%	83,526
Feb 6, 2026	48.79	49.42	48.18	49.26	49.26	0.94%	8,629
Feb 5, 2026	50.25	50.25	48.56	48.80	48.80	-2.32%	1,225
Feb 4, 2026	50.07	50.55	49.46	49.96	49.96	-1.14%	559
Feb 3, 2026	51.48	51.60	50.45	50.54	50.54	-1.59%	6,482
Feb 2, 2026	50.40	51.45	49.96	51.35	51.35	1.08%	916
Jan 30, 2026	50.94	51.45	50.50	50.80	50.80	-1.17%	854
Jan 29, 2026	51.23	52.35	51.25	51.40	51.40	0.39%	1,171
Jan 28, 2026	50.60	51.35	50.00	51.20	51.20	0.99%	733
Jan 27, 2026	50.80	50.85	50.40	50.70	50.70	0.70%	822
Jan 26, 2026	50.40	50.70	49.98	50.35	50.35	-0.49%	996
Jan 23, 2026	50.07	50.80	49.92	50.60	50.60	-0.10%	616
Jan 22, 2026	50.15	50.85	49.98	50.65	50.65	2.12%	3,230
Jan 21, 2026	49.13	49.96	48.64	49.60	49.60	0.85%	1,031
Jan 20, 2026	50.01	50.25	48.94	49.18	49.18	-1.93%	3,796
Jan 19, 2026	52.30	52.30	50.15	50.15	50.15	-5.73%	1,295