LON:0HZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.20	40.22	39.36	39.98	39.98	-0.89%	117,996
Jun 25, 2026	40.84	41.56	40.30	40.34	40.34	-1.61%	1,100
Jun 24, 2026	42.29	42.24	40.86	41.00	41.00	-2.75%	1,187
Jun 23, 2026	42.50	42.92	42.02	42.16	42.16	-1.54%	160,434
Jun 22, 2026	43.11	43.92	42.20	42.82	42.82	-0.05%	199,737
Jun 19, 2026	43.91	43.78	42.36	42.84	42.84	-2.50%	61,197
Jun 18, 2026	43.75	44.78	42.94	43.94	43.94	-0.45%	307
Jun 17, 2026	44.18	44.44	43.72	44.14	44.14	-0.59%	12,625
Jun 16, 2026	43.32	44.40	42.38	44.40	44.40	2.54%	2,457
Jun 15, 2026	43.30	43.92	42.36	43.30	43.30	1.93%	79,704
Jun 12, 2026	42.50	43.00	41.50	42.48	42.48	0.52%	965
Jun 11, 2026	42.21	42.62	41.52	42.26	42.26	-0.84%	1,487
Jun 10, 2026	42.91	43.04	42.02	42.62	42.62	-1.39%	1,030
Jun 9, 2026	43.20	43.76	42.72	43.22	43.22	-0.14%	3,119
Jun 8, 2026	43.05	43.46	42.58	43.28	43.28	-2.92%	279,731
Jun 5, 2026	44.69	45.42	43.42	44.58	44.58	1.32%	113,575
Jun 4, 2026	44.80	44.60	43.20	44.00	44.00	-2.05%	4,663
Jun 3, 2026	47.32	48.20	44.88	44.92	44.92	-5.51%	1,929
Jun 2, 2026	46.29	47.80	45.64	47.54	47.54	3.26%	1,999
Jun 1, 2026	46.60	46.94	45.66	46.04	46.04	-1.20%	1,648
May 29, 2026	46.40	47.48	46.42	46.60	46.60	0.30%	3,118
May 28, 2026	46.19	46.58	46.00	46.46	46.46	-0.39%	373
May 27, 2026	46.29	47.36	45.34	46.64	46.64	0.91%	755
May 26, 2026	46.56	46.70	45.62	46.22	46.22	-1.11%	7,240
May 25, 2026	46.38	46.92	46.02	46.74	46.74	2.12%	1,562
May 22, 2026	45.57	46.44	44.64	45.77	45.77	1.40%	3,353
May 21, 2026	45.12	46.40	45.10	45.14	45.14	-0.44%	34,316
May 20, 2026	44.67	45.40	43.58	45.34	45.34	1.70%	50,544
May 19, 2026	45.21	45.82	44.22	44.58	44.58	-0.98%	1,726
May 18, 2026	44.59	45.22	43.82	45.02	45.02	0.49%	16,718
May 15, 2026	48.20	48.28	46.90	47.72	44.80	-0.79%	6,176
May 14, 2026	48.77	48.86	46.94	48.10	45.16	-0.25%	630
May 13, 2026	48.59	49.62	47.50	48.22	45.27	0.46%	115,867
May 12, 2026	48.30	48.30	47.00	48.00	45.06	-0.41%	546,092
May 11, 2026	48.30	49.20	47.96	48.20	45.25	0.29%	8,920
May 8, 2026	47.89	49.10	46.96	48.06	45.12	-0.54%	525
May 7, 2026	49.09	50.15	48.20	48.32	45.36	-0.58%	5,956
May 6, 2026	48.49	49.56	47.20	48.60	45.63	2.10%	4,616
May 5, 2026	47.01	47.74	45.94	47.60	44.69	1.36%	13,762
May 4, 2026	47.00	47.48	46.74	46.96	44.09	1.23%	1,551
Apr 30, 2026	46.09	46.36	44.68	46.39	43.55	0.94%	5,582
Apr 29, 2026	46.33	47.22	45.34	45.96	43.15	-0.65%	4,175
Apr 28, 2026	46.52	47.54	45.64	46.26	43.43	-0.09%	4,130
Apr 27, 2026	46.01	46.62	46.00	46.30	43.47	0.56%	714
Apr 24, 2026	46.03	47.16	45.14	46.04	43.22	-0.30%	2,231
Apr 23, 2026	46.99	47.00	45.98	46.18	43.35	-1.07%	3,657
Apr 22, 2026	47.40	48.70	46.44	46.68	43.82	-1.56%	3,635
Apr 21, 2026	47.36	48.02	46.46	47.42	44.52	0.47%	166,546
Apr 20, 2026	48.00	47.58	46.68	47.20	44.31	-1.42%	2,001
Apr 17, 2026	46.74	48.08	45.68	47.88	44.95	2.79%	2,621