LON:0HZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	52.80	53.55	52.20	53.20	53.20	0.76%	709
Aug 10, 2026	53.63	53.50	52.55	52.80	52.80	-0.85%	1,373
Aug 7, 2026	52.50	53.45	52.35	53.25	53.25	1.24%	204,061
Aug 6, 2026	52.40	52.70	52.00	52.60	52.60	1.06%	8,289
Aug 5, 2026	50.89	52.40	49.94	52.05	52.05	2.87%	10,136
Aug 4, 2026	49.58	50.90	48.68	50.60	50.60	1.52%	914
Aug 3, 2026	47.69	50.20	46.60	49.84	49.84	5.64%	3,806
Jul 31, 2026	46.89	47.70	46.82	47.18	47.18	1.90%	752
Jul 30, 2026	46.60	47.28	45.96	46.30	46.30	-0.26%	29,264
Jul 29, 2026	46.60	47.58	46.20	46.42	46.42	-0.60%	551
Jul 28, 2026	46.89	46.94	45.06	46.70	46.70	-0.34%	62,534
Jul 27, 2026	47.67	48.40	46.34	46.86	46.86	-2.17%	7,820
Jul 24, 2026	45.25	48.10	44.42	47.90	47.90	7.50%	1,622
Jul 23, 2026	43.50	46.46	43.26	44.56	44.56	1.55%	21,707
Jul 22, 2026	43.65	44.78	43.38	43.88	43.88	-0.09%	170
Jul 21, 2026	43.89	44.92	42.98	43.92	43.92	-0.27%	401
Jul 20, 2026	43.67	44.50	42.74	44.04	44.04	0.69%	371
Jul 17, 2026	43.40	44.62	42.58	43.74	43.74	-0.05%	4,040
Jul 16, 2026	43.38	44.32	42.30	43.76	43.76	1.20%	1,232
Jul 15, 2026	42.97	43.62	42.52	43.24	43.24	0.32%	307
Jul 14, 2026	42.56	43.28	41.88	43.10	43.10	2.13%	1,540
Jul 13, 2026	41.02	42.22	40.16	42.20	42.20	2.43%	606
Jul 10, 2026	41.00	41.54	40.82	41.20	41.20	0.10%	159,351
Jul 9, 2026	40.90	41.30	39.88	41.16	41.16	1.68%	367
Jul 8, 2026	41.51	41.56	40.02	40.48	40.48	-2.79%	668
Jul 7, 2026	42.03	42.88	41.26	41.64	41.64	-0.76%	80,053
Jul 6, 2026	41.78	42.48	40.84	41.96	41.96	0.53%	2,050
Jul 3, 2026	40.71	41.80	40.10	41.74	41.74	1.71%	7,585
Jul 2, 2026	40.61	41.98	40.02	41.04	41.04	0.74%	4,822
Jul 1, 2026	40.20	41.04	39.78	40.74	40.74	1.60%	2,202
Jun 30, 2026	40.10	40.94	39.24	40.10	40.10	0.15%	9,755
Jun 29, 2026	40.69	40.56	40.02	40.04	40.04	0.15%	120,636
Jun 26, 2026	40.20	40.22	39.36	39.98	39.98	-0.89%	117,996
Jun 25, 2026	40.84	41.56	40.30	40.34	40.34	-1.61%	1,100
Jun 24, 2026	42.29	42.24	40.86	41.00	41.00	-2.75%	1,187
Jun 23, 2026	42.50	42.92	42.02	42.16	42.16	-1.54%	160,434
Jun 22, 2026	43.11	43.92	42.20	42.82	42.82	-0.05%	199,737
Jun 19, 2026	43.91	43.78	42.36	42.84	42.84	-2.50%	61,197
Jun 18, 2026	43.75	44.78	42.94	43.94	43.94	-0.45%	307
Jun 17, 2026	44.18	44.44	43.72	44.14	44.14	-0.59%	12,625
Jun 16, 2026	43.32	44.40	42.38	44.40	44.40	2.54%	2,457
Jun 15, 2026	43.30	43.92	42.36	43.30	43.30	1.93%	79,704
Jun 12, 2026	42.50	43.00	41.50	42.48	42.48	0.52%	965
Jun 11, 2026	42.21	42.62	41.52	42.26	42.26	-0.84%	1,487
Jun 10, 2026	42.91	43.04	42.02	42.62	42.62	-1.39%	1,030
Jun 9, 2026	43.20	43.76	42.72	43.22	43.22	-0.14%	3,119
Jun 8, 2026	43.05	43.46	42.58	43.28	43.28	-2.92%	279,731
Jun 5, 2026	44.69	45.42	43.42	44.58	44.58	1.32%	113,575
Jun 4, 2026	44.80	44.60	43.20	44.00	44.00	-2.05%	4,663
Jun 3, 2026	47.32	48.20	44.88	44.92	44.92	-5.51%	1,929