LON:0HZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.75	50.85	49.60	49.75	49.75	-1.19%	3,476
Nov 9, 2026	49.37	50.65	48.54	50.35	50.35	2.13%	3,218
Nov 6, 2026	50.15	50.70	48.84	49.30	49.30	-1.60%	1,027
Nov 5, 2026	52.55	52.95	49.96	50.10	50.10	-3.88%	3,315
Nov 4, 2026	51.04	52.45	50.75	52.12	52.12	3.31%	15,962
Nov 3, 2026	50.74	51.15	49.70	50.45	50.45	-0.59%	243
Nov 2, 2026	49.48	50.95	48.56	50.75	50.75	3.44%	1,882
Oct 30, 2026	48.94	49.42	48.80	49.06	49.06	0.25%	1,389
Oct 29, 2026	48.47	49.24	48.24	48.94	48.94	1.75%	749
Oct 28, 2026	48.25	48.98	47.98	48.10	48.10	-0.78%	217
Oct 27, 2026	47.89	48.98	47.26	48.48	48.48	0.96%	269
Oct 26, 2026	47.22	48.46	47.00	48.02	48.02	2.69%	74,687
Oct 23, 2026	47.01	47.18	46.32	46.76	46.76	0.09%	555
Oct 22, 2026	46.25	46.98	46.08	46.72	46.72	-0.09%	5,666
Oct 21, 2026	45.47	46.76	45.26	46.76	46.76	2.95%	3,768
Oct 20, 2026	45.23	45.70	44.40	45.42	45.42	0.04%	2,487
Oct 19, 2026	45.14	46.18	44.88	45.40	45.40	-0.18%	730
Oct 16, 2026	45.21	46.08	44.26	45.48	45.48	1.02%	6,630
Oct 15, 2026	45.00	45.52	44.44	45.02	45.02	-2.55%	240
Oct 14, 2026	45.60	46.26	45.30	46.20	46.20	1.54%	64,541
Oct 13, 2026	45.68	46.28	45.26	45.50	45.50	-0.35%	232
Oct 12, 2026	45.96	46.32	45.64	45.66	45.66	-0.57%	1,010
Oct 9, 2026	45.57	46.26	45.30	45.92	45.92	1.77%	72,572
Oct 8, 2026	45.00	45.30	44.52	45.12	45.12	-0.44%	409
Oct 7, 2026	45.27	46.42	45.06	45.32	45.32	-0.18%	437
Oct 6, 2026	44.98	45.94	44.92	45.40	45.40	1.57%	570
Oct 5, 2026	44.80	45.10	44.60	44.70	44.70	-0.31%	715
Oct 2, 2026	44.70	45.98	44.34	44.84	44.84	0.58%	539
Oct 1, 2026	45.16	45.46	44.30	44.58	44.58	-1.81%	3,507
Sep 30, 2026	45.70	46.30	45.40	45.40	45.40	-0.87%	3,561
Sep 29, 2026	46.45	46.68	45.80	45.80	45.80	-2.09%	256
Sep 28, 2026	46.83	47.00	46.50	46.78	46.78	0.82%	7
Sep 25, 2026	46.80	46.98	46.32	46.40	46.40	-1.11%	108
Sep 24, 2026	47.50	48.48	46.22	46.92	46.92	-1.68%	2,875
Sep 23, 2026	48.30	49.40	47.64	47.72	47.72	-0.42%	3,779
Sep 22, 2026	47.63	48.44	47.18	47.92	47.92	1.74%	312,810
Sep 21, 2026	47.30	47.48	46.50	47.10	47.10	1.07%	7,747
Sep 18, 2026	46.60	46.96	45.66	46.60	46.60	-0.38%	219
Sep 17, 2026	46.56	46.88	46.28	46.78	46.78	0.34%	840
Sep 16, 2026	46.54	47.44	46.16	46.62	46.62	0.73%	512
Sep 15, 2026	46.94	47.08	45.86	46.28	46.28	-1.57%	1,221
Sep 14, 2026	47.40	47.70	46.60	47.02	47.02	-1.67%	1,030
Sep 11, 2026	48.08	48.32	47.34	47.82	47.82	-0.95%	681
Sep 10, 2026	48.73	49.04	47.84	48.28	48.28	-0.49%	285
Sep 9, 2026	49.08	49.66	48.50	48.52	48.52	-1.86%	397
Sep 8, 2026	48.60	49.54	48.42	49.44	49.44	1.31%	533
Sep 7, 2026	49.05	49.22	48.08	48.80	48.80	-1.01%	5,060
Sep 4, 2026	49.43	49.88	48.56	49.30	49.30	-0.60%	734
Sep 3, 2026	48.89	50.20	48.86	49.60	49.60	1.18%	170
Sep 2, 2026	49.37	49.60	48.54	49.02	49.02	-1.45%	295