LON:0HZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	46.29	47.80	45.64	47.54	47.54	3.26%	1,999
Jun 1, 2026	46.60	46.94	45.66	46.04	46.04	-1.20%	1,647
May 29, 2026	46.40	47.48	46.42	46.60	46.60	0.30%	3,112
May 28, 2026	46.19	46.58	46.00	46.46	46.46	-0.39%	373
May 27, 2026	46.29	47.36	45.34	46.64	46.64	0.91%	755
May 26, 2026	46.56	46.70	45.62	46.22	46.22	-1.11%	7,240
May 25, 2026	46.38	46.92	46.02	46.74	46.74	2.12%	1,562
May 22, 2026	45.57	46.44	44.64	45.77	45.77	1.40%	3,353
May 21, 2026	45.12	46.40	45.10	45.14	45.14	-0.44%	34,316
May 20, 2026	44.67	45.40	43.58	45.34	45.34	1.70%	50,544
May 19, 2026	45.21	45.82	44.22	44.58	44.58	-0.98%	1,726
May 18, 2026	44.59	45.22	43.82	45.02	45.02	0.49%	16,718
May 15, 2026	48.20	48.28	46.90	47.72	44.80	-0.79%	6,176
May 14, 2026	48.77	48.86	46.94	48.10	45.16	-0.25%	630
May 13, 2026	48.59	49.62	47.50	48.22	45.27	0.46%	115,867
May 12, 2026	48.30	48.30	47.00	48.00	45.06	-0.41%	546,092
May 11, 2026	48.30	49.20	47.96	48.20	45.25	0.29%	8,920
May 8, 2026	47.89	49.10	46.96	48.06	45.12	-0.54%	525
May 7, 2026	49.09	50.15	48.20	48.32	45.36	-0.58%	5,956
May 6, 2026	48.49	49.56	47.20	48.60	45.63	2.10%	4,616
May 5, 2026	47.01	47.74	45.94	47.60	44.69	1.36%	13,762
May 4, 2026	47.00	47.48	46.74	46.96	44.09	1.23%	1,551
Apr 30, 2026	46.09	46.36	44.68	46.39	43.55	0.94%	5,582
Apr 29, 2026	46.33	47.22	45.34	45.96	43.15	-0.65%	4,175
Apr 28, 2026	46.52	47.54	45.64	46.26	43.43	-0.09%	4,130
Apr 27, 2026	46.01	46.62	46.00	46.30	43.47	0.56%	714
Apr 24, 2026	46.03	47.16	45.14	46.04	43.22	-0.30%	2,231
Apr 23, 2026	46.99	47.00	45.98	46.18	43.35	-1.07%	3,657
Apr 22, 2026	47.40	48.70	46.44	46.68	43.82	-1.56%	3,635
Apr 21, 2026	47.36	48.02	46.46	47.42	44.52	0.47%	166,546
Apr 20, 2026	48.00	47.58	46.68	47.20	44.31	-1.42%	2,001
Apr 17, 2026	46.74	48.08	45.68	47.88	44.95	2.79%	2,621
Apr 16, 2026	46.68	47.42	45.62	46.58	43.73	2.42%	2,397
Apr 15, 2026	45.45	46.58	44.58	45.48	42.70	0.80%	103,183
Apr 14, 2026	44.63	45.16	44.40	45.12	42.36	1.90%	11,252
Apr 13, 2026	43.50	44.50	43.08	44.28	41.57	1.89%	1,952
Apr 10, 2026	42.97	43.80	41.94	43.46	40.80	2.31%	13,898
Apr 9, 2026	42.37	42.80	42.00	42.48	39.88	-0.70%	501
Apr 8, 2026	42.50	43.52	41.58	42.78	40.16	3.94%	234,472
Apr 7, 2026	42.01	42.36	41.16	41.16	38.64	-0.19%	165,684
Apr 2, 2026	41.35	41.30	40.16	41.24	38.72	-1.20%	67,476
Apr 1, 2026	40.92	41.76	40.32	41.74	39.19	5.19%	9,991
Mar 31, 2026	39.44	40.44	38.94	39.68	37.25	1.69%	7,532
Mar 30, 2026	38.70	39.04	37.68	39.02	36.63	0.98%	768
Mar 27, 2026	39.03	39.10	38.26	38.64	36.28	-0.77%	178,306
Mar 26, 2026	38.99	39.28	38.10	38.94	36.56	-0.82%	265,127
Mar 25, 2026	38.29	51.55	37.30	39.26	36.86	4.03%	50,693
Mar 24, 2026	38.70	39.72	37.58	37.74	35.43	-2.88%	342,324
Mar 23, 2026	38.40	39.84	38.02	38.86	36.48	-0.51%	3,972
Mar 20, 2026	39.58	40.76	38.78	39.06	36.67	-2.74%	7,213