LON:0HZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	48.59	49.62	47.50	48.22	48.22	0.46%	115,867
May 12, 2026	48.30	48.30	47.10	48.00	48.00	-0.41%	545,497
May 11, 2026	48.30	49.20	47.96	48.20	48.20	0.29%	8,920
May 8, 2026	47.89	49.10	46.96	48.06	48.06	-0.54%	525
May 7, 2026	49.09	50.15	48.20	48.32	48.32	-0.58%	5,956
May 6, 2026	48.49	49.56	47.20	48.60	48.60	2.10%	4,616
May 5, 2026	47.01	47.74	45.94	47.60	47.60	1.36%	13,762
May 4, 2026	47.00	47.48	46.74	46.96	46.96	1.23%	1,551
Apr 30, 2026	46.09	46.36	44.68	46.39	46.39	0.94%	5,582
Apr 29, 2026	46.33	47.22	45.34	45.96	45.96	-0.65%	4,175
Apr 28, 2026	46.52	47.54	45.64	46.26	46.26	-0.09%	4,130
Apr 27, 2026	46.01	46.62	46.00	46.30	46.30	0.56%	714
Apr 24, 2026	46.03	47.16	45.14	46.04	46.04	-0.30%	2,231
Apr 23, 2026	46.99	47.00	45.98	46.18	46.18	-1.07%	3,657
Apr 22, 2026	47.40	48.70	46.44	46.68	46.68	-1.56%	3,635
Apr 21, 2026	47.36	48.02	46.46	47.42	47.42	0.47%	166,546
Apr 20, 2026	48.00	47.58	46.68	47.20	47.20	-1.42%	2,001
Apr 17, 2026	46.74	48.08	45.68	47.88	47.88	2.79%	2,621
Apr 16, 2026	46.68	47.42	45.62	46.58	46.58	2.42%	2,397
Apr 15, 2026	45.45	46.58	44.58	45.48	45.48	0.80%	103,183
Apr 14, 2026	44.63	45.16	44.40	45.12	45.12	1.90%	11,252
Apr 13, 2026	43.50	44.50	43.08	44.28	44.28	1.89%	1,952
Apr 10, 2026	42.97	43.80	41.94	43.46	43.46	2.31%	13,898
Apr 9, 2026	42.37	42.80	42.00	42.48	42.48	-0.70%	501
Apr 8, 2026	42.50	43.52	41.58	42.78	42.78	3.94%	234,472
Apr 7, 2026	42.01	42.36	41.16	41.16	41.16	-0.19%	165,684
Apr 2, 2026	41.35	41.30	40.16	41.24	41.24	-1.20%	67,476
Apr 1, 2026	40.92	41.76	40.32	41.74	41.74	5.19%	9,991
Mar 31, 2026	39.44	40.44	38.94	39.68	39.68	1.69%	7,532
Mar 30, 2026	38.70	39.04	37.68	39.02	39.02	0.98%	768
Mar 27, 2026	39.03	39.10	38.26	38.64	38.64	-0.77%	178,306
Mar 26, 2026	38.99	39.28	38.10	38.94	38.94	-0.82%	265,127
Mar 25, 2026	38.29	51.55	37.30	39.26	39.26	4.03%	50,693
Mar 24, 2026	38.70	39.72	37.58	37.74	37.74	-2.88%	342,324
Mar 23, 2026	38.40	39.84	38.02	38.86	38.86	-0.51%	3,972
Mar 20, 2026	39.58	40.76	38.78	39.06	39.06	-2.74%	7,213
Mar 19, 2026	40.16	40.48	39.36	40.16	40.16	-0.46%	236,623
Mar 18, 2026	39.95	40.90	39.16	40.35	40.35	1.46%	16,904
Mar 17, 2026	39.69	40.22	38.80	39.77	39.77	-0.57%	12,138
Mar 16, 2026	42.01	41.28	39.66	39.99	39.99	-3.74%	216,139
Mar 13, 2026	40.71	42.28	39.64	41.54	41.54	1.91%	32,867
Mar 12, 2026	39.97	41.32	38.96	40.77	40.77	2.08%	56,702
Mar 11, 2026	45.00	45.00	38.96	39.94	39.93	-10.78%	16,240
Mar 10, 2026	45.39	46.56	44.26	44.76	44.76	-0.18%	212,091
Mar 9, 2026	45.02	45.10	43.92	44.84	44.84	-1.80%	23,877
Mar 6, 2026	46.11	46.40	45.28	45.66	45.66	-0.91%	1,455
Mar 5, 2026	46.81	47.42	45.92	46.08	46.08	-1.29%	1,315
Mar 4, 2026	46.03	46.68	45.48	46.68	46.68	1.70%	22,859
Mar 3, 2026	47.61	47.00	45.50	45.90	45.90	-4.30%	1,714
Mar 2, 2026	48.89	48.54	47.50	47.96	47.96	-3.27%	2,249