LON:0HZC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	48.60	49.54	48.42	49.44	49.44	1.31%	533
Sep 7, 2026	49.05	49.22	48.08	48.80	48.80	-1.01%	5,060
Sep 4, 2026	49.43	49.88	48.56	49.30	49.30	-0.60%	734
Sep 3, 2026	48.89	50.20	48.86	49.60	49.60	1.18%	170
Sep 2, 2026	49.37	49.60	48.54	49.02	49.02	-1.45%	295
Sep 1, 2026	50.25	50.35	49.10	49.74	49.74	-1.41%	842
Aug 31, 2026	51.50	51.50	50.40	50.45	50.45	-2.13%	6,319
Aug 28, 2026	50.90	51.70	50.80	51.55	51.55	1.30%	1,482
Aug 27, 2026	50.94	51.25	50.55	50.89	50.89	0.08%	6,387
Aug 26, 2026	50.44	51.20	50.35	50.85	50.85	0.89%	26,304
Aug 25, 2026	50.17	50.70	49.94	50.40	50.40	0.84%	6,305
Aug 24, 2026	49.71	50.15	49.26	49.98	49.98	0.62%	330
Aug 21, 2026	48.99	50.10	48.94	49.67	49.67	0.67%	13,804
Aug 20, 2026	50.17	50.60	49.20	49.34	49.34	-1.86%	9,383
Aug 19, 2026	50.17	50.80	49.42	50.28	50.27	-0.74%	15,693
Aug 18, 2026	50.60	51.95	50.50	50.65	50.65	-0.15%	1,343
Aug 17, 2026	51.78	53.00	50.60	50.73	50.73	-2.21%	14,804
Aug 14, 2026	51.68	52.60	51.50	51.87	51.87	0.63%	5,281
Aug 13, 2026	51.38	52.50	51.50	51.55	51.55	-0.96%	4,570
Aug 12, 2026	53.13	53.55	52.05	52.05	52.05	-1.98%	625
Aug 11, 2026	53.28	53.55	52.20	53.10	53.10	0.57%	923
Aug 10, 2026	53.63	53.50	52.55	52.80	52.80	-0.85%	1,373
Aug 7, 2026	52.50	53.45	52.35	53.25	53.25	1.24%	204,061
Aug 6, 2026	52.40	52.70	52.00	52.60	52.60	1.06%	8,289
Aug 5, 2026	50.89	52.40	49.94	52.05	52.05	2.87%	10,136
Aug 4, 2026	49.58	50.90	48.68	50.60	50.60	1.52%	914
Aug 3, 2026	47.69	50.20	46.60	49.84	49.84	5.64%	3,806
Jul 31, 2026	46.89	47.70	46.82	47.18	47.18	1.90%	752
Jul 30, 2026	46.60	47.28	45.96	46.30	46.30	-0.26%	29,264
Jul 29, 2026	46.60	47.58	46.20	46.42	46.42	-0.60%	551
Jul 28, 2026	46.89	46.94	45.06	46.70	46.70	-0.34%	62,534
Jul 27, 2026	47.67	48.40	46.34	46.86	46.86	-2.17%	7,820
Jul 24, 2026	45.25	48.10	44.42	47.90	47.90	7.50%	1,622
Jul 23, 2026	43.50	46.46	43.26	44.56	44.56	1.55%	21,707
Jul 22, 2026	43.65	44.78	43.38	43.88	43.88	-0.09%	170
Jul 21, 2026	43.89	44.92	42.98	43.92	43.92	-0.27%	401
Jul 20, 2026	43.67	44.50	42.74	44.04	44.04	0.69%	371
Jul 17, 2026	43.40	44.62	42.58	43.74	43.74	-0.05%	4,040
Jul 16, 2026	43.38	44.32	42.30	43.76	43.76	1.20%	1,232
Jul 15, 2026	42.97	43.62	42.52	43.24	43.24	0.32%	307
Jul 14, 2026	42.56	43.28	41.88	43.10	43.10	2.13%	1,540
Jul 13, 2026	41.02	42.22	40.16	42.20	42.20	2.43%	606
Jul 10, 2026	41.00	41.54	40.82	41.20	41.20	0.10%	159,351
Jul 9, 2026	40.90	41.30	39.88	41.16	41.16	1.68%	367
Jul 8, 2026	41.51	41.56	40.02	40.48	40.48	-2.79%	668
Jul 7, 2026	42.03	42.88	41.26	41.64	41.64	-0.76%	80,053
Jul 6, 2026	41.78	42.48	40.84	41.96	41.96	0.53%	2,050
Jul 3, 2026	40.71	41.80	40.10	41.74	41.74	1.71%	7,585
Jul 2, 2026	40.61	41.98	40.02	41.04	41.04	0.74%	4,822
Jul 1, 2026	40.20	41.04	39.78	40.74	40.74	1.60%	2,202