LON:0HZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	85.95	86.25	85.45	85.55	85.55	0.12%	1,152
Sep 3, 2026	84.53	85.90	85.05	85.45	85.45	0.29%	135
Sep 2, 2026	85.15	85.40	84.45	85.20	85.20	-	26
Sep 1, 2026	85.20	85.60	84.70	85.20	85.20	-0.93%	35
Aug 31, 2026	86.50	86.50	85.85	86.00	86.00	-1.06%	200
Aug 28, 2026	85.73	87.65	84.05	86.93	86.93	1.61%	14,410
Aug 27, 2026	86.68	86.25	85.10	85.55	85.55	-1.44%	313
Aug 26, 2026	86.73	87.40	86.55	86.80	86.80	-0.12%	30,768
Aug 25, 2026	86.53	86.90	86.50	86.90	86.90	0.75%	37
Aug 24, 2026	86.45	86.50	86.00	86.25	86.25	0.12%	12
Aug 21, 2026	85.68	86.15	85.15	86.15	86.15	0.40%	2
Aug 20, 2026	87.00	87.00	85.40	85.81	85.81	0.54%	218
Aug 19, 2026	85.53	86.50	85.35	85.35	85.35	-1.78%	1,867
Aug 18, 2026	86.78	86.90	85.60	86.90	86.90	0.29%	-
Aug 17, 2026	88.83	88.95	86.40	86.65	86.65	-1.42%	197
Aug 14, 2026	87.63	88.00	86.40	87.90	87.90	1.44%	46
Aug 13, 2026	85.00	86.95	85.50	86.65	86.65	0.50%	33,929
Aug 12, 2026	85.00	86.80	86.00	86.22	86.22	0.36%	3,656
Aug 11, 2026	87.20	86.65	85.80	85.91	85.91	0.02%	23
Aug 10, 2026	87.10	86.80	85.65	85.90	85.90	-1.21%	128
Aug 7, 2026	82.93	87.10	86.05	86.95	86.95	-	6,841
Aug 6, 2026	87.40	87.45	86.80	86.95	86.95	-0.17%	11
Aug 5, 2026	87.53	87.90	87.00	87.10	87.10	-0.34%	73
Aug 4, 2026	87.00	87.40	86.80	87.40	87.40	0.40%	2
Aug 3, 2026	82.68	87.05	84.30	87.05	87.05	3.94%	38,903
Jul 31, 2026	84.63	85.15	83.75	83.75	83.75	0.54%	-
Jul 30, 2026	83.88	85.85	83.25	83.30	83.30	-0.83%	6,233
Jul 29, 2026	82.78	84.35	82.10	84.00	84.00	3.45%	432
Jul 28, 2026	82.00	82.50	81.20	81.20	81.20	-0.18%	7
Jul 27, 2026	80.78	82.40	81.35	81.35	81.35	0.81%	30,076
Jul 24, 2026	80.20	80.85	80.70	80.70	80.70	-	7
Jul 23, 2026	80.58	81.40	80.55	80.70	80.70	0.12%	31
Jul 22, 2026	80.88	80.60	79.70	80.60	80.60	1.07%	41
Jul 21, 2026	81.78	80.80	79.75	79.75	79.75	-0.93%	35
Jul 20, 2026	81.93	81.55	80.50	80.50	80.50	-1.11%	198
Jul 17, 2026	80.58	81.50	80.85	81.40	81.40	0.12%	108
Jul 16, 2026	79.58	81.30	80.95	81.30	81.30	0.68%	2
Jul 15, 2026	80.40	81.05	80.00	80.75	80.75	0.25%	279
Jul 14, 2026	80.20	80.55	80.05	80.55	80.55	1.19%	134
Jul 13, 2026	81.73	80.20	79.60	79.60	79.60	-0.25%	3,768
Jul 10, 2026	80.53	80.40	79.25	79.80	79.80	-2.09%	229
Jul 9, 2026	80.78	81.50	81.50	81.50	81.50	0.68%	-
Jul 8, 2026	82.00	82.00	80.80	80.95	80.95	-2.00%	919
Jul 7, 2026	82.88	83.90	82.60	82.60	82.60	-0.96%	2
Jul 6, 2026	82.78	83.40	83.25	83.40	83.40	0.06%	3
Jul 3, 2026	82.10	83.35	82.80	83.35	83.35	0.54%	21
Jul 2, 2026	81.58	83.30	82.00	82.90	82.90	0.97%	15,859
Jul 1, 2026	82.30	82.75	82.10	82.10	82.10	-0.36%	2
Jun 30, 2026	81.53	82.40	81.80	82.40	82.40	0.86%	121
Jun 29, 2026	81.88	82.30	81.45	81.70	81.70	0.37%	47