LON:0HZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	89.60	90.30	89.60	90.15	90.15	1.24%	453
Nov 9, 2026	88.30	89.05	88.30	89.05	89.05	0.51%	3
Nov 6, 2026	89.20	89.20	87.83	88.60	88.60	-1.45%	69,337
Nov 5, 2026	89.53	89.90	89.45	89.90	89.90	0.84%	719
Nov 4, 2026	87.25	89.15	87.40	89.15	89.15	2.83%	293
Nov 3, 2026	86.35	87.55	86.25	86.70	86.70	1.05%	1,008
Nov 2, 2026	85.53	86.20	85.35	85.80	85.80	0.65%	256
Oct 30, 2026	84.88	85.25	84.30	85.25	85.25	0.18%	28,718
Oct 29, 2026	83.98	85.10	84.55	85.10	85.10	1.49%	666
Oct 28, 2026	83.35	83.95	83.00	83.85	83.85	0.18%	1,005
Oct 27, 2026	82.88	83.70	82.80	83.70	83.70	0.30%	16
Oct 26, 2026	82.88	83.45	82.95	83.45	83.45	1.58%	25
Oct 23, 2026	82.58	82.75	81.45	82.15	82.15	-0.42%	1,817
Oct 22, 2026	82.00	82.49	81.85	82.49	82.49	0.36%	8,679
Oct 21, 2026	81.58	82.20	81.60	82.20	82.20	0.86%	79
Oct 20, 2026	81.53	81.65	80.90	81.50	81.50	-0.61%	332
Oct 19, 2026	82.15	82.30	81.20	82.00	82.00	-0.24%	88
Oct 16, 2026	81.00	82.20	81.15	82.20	82.20	1.99%	6
Oct 15, 2026	80.45	81.30	80.45	80.60	80.60	0.06%	3,560
Oct 14, 2026	80.25	80.55	80.15	80.55	80.55	0.44%	1,431
Oct 13, 2026	80.05	80.65	80.20	80.20	80.20	0.25%	3
Oct 12, 2026	79.58	80.00	79.55	80.00	80.00	1.14%	11
Oct 9, 2026	79.18	79.25	78.85	79.10	79.10	1.02%	213
Oct 8, 2026	77.83	78.30	77.75	78.30	78.30	0.45%	377
Oct 7, 2026	77.88	79.25	77.95	77.95	77.95	-0.45%	333
Oct 6, 2026	78.25	78.80	78.10	78.30	78.30	0.64%	8
Oct 5, 2026	77.15	78.05	76.90	77.80	77.80	0.91%	250
Oct 2, 2026	78.30	78.45	75.28	77.10	77.10	-2.65%	1,330
Oct 1, 2026	80.00	79.90	78.85	79.20	79.20	-3.30%	102
Sep 30, 2026	81.68	81.90	81.90	81.90	81.90	-0.49%	2
Sep 29, 2026	82.15	82.45	81.80	82.30	82.30	-1.50%	156
Sep 28, 2026	82.68	83.55	82.60	83.55	83.55	0.62%	3
Sep 25, 2026	81.90	83.10	81.80	83.03	83.03	2.32%	4,481
Sep 24, 2026	81.85	81.45	81.00	81.15	81.15	-2.58%	1,202
Sep 23, 2026	83.58	83.95	83.20	83.30	83.30	-0.54%	14,091
Sep 22, 2026	83.58	84.40	83.25	83.75	83.75	0.06%	203
Sep 21, 2026	83.50	83.70	83.30	83.70	83.70	1.70%	3,707
Sep 18, 2026	82.53	82.50	82.05	82.30	82.30	-0.84%	158
Sep 17, 2026	83.00	83.20	81.50	83.00	83.00	0.12%	47
Sep 16, 2026	82.95	83.25	82.85	82.90	82.90	0.61%	52
Sep 15, 2026	82.78	82.95	81.40	82.40	82.40	-0.36%	32
Sep 14, 2026	83.00	83.32	82.70	82.70	82.70	-0.66%	678
Sep 11, 2026	83.85	83.90	83.25	83.25	83.25	-0.89%	2
Sep 10, 2026	84.45	85.05	82.70	84.00	84.00	-1.75%	2,223
Sep 9, 2026	85.68	85.55	85.20	85.50	85.50	-0.70%	52
Sep 8, 2026	86.10	86.10	86.10	86.10	86.10	1.47%	-
Sep 7, 2026	85.45	85.40	84.85	84.85	84.85	-0.76%	86
Sep 4, 2026	86.03	86.25	85.45	85.50	85.50	0.06%	1,151
Sep 3, 2026	84.53	85.90	85.05	85.45	85.45	0.29%	135
Sep 2, 2026	85.15	85.40	84.45	85.20	85.20	-	26