LON:0HZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	80.58	81.50	80.85	81.40	81.40	0.12%	108
Jul 16, 2026	79.58	81.30	80.95	81.30	81.30	0.68%	2
Jul 15, 2026	80.40	81.05	80.00	80.75	80.75	0.25%	279
Jul 14, 2026	80.20	80.55	80.05	80.55	80.55	1.19%	134
Jul 13, 2026	81.73	80.20	79.60	79.60	79.60	-0.25%	3,768
Jul 10, 2026	80.53	80.40	79.25	79.80	79.80	-2.09%	229
Jul 9, 2026	80.78	81.50	81.50	81.50	81.50	0.68%	-
Jul 8, 2026	82.00	82.00	80.80	80.95	80.95	-2.00%	919
Jul 7, 2026	82.88	83.90	82.60	82.60	82.60	-0.96%	2
Jul 6, 2026	82.78	83.40	83.25	83.40	83.40	0.06%	3
Jul 3, 2026	82.10	83.35	82.80	83.35	83.35	0.54%	21
Jul 2, 2026	81.58	83.30	82.00	82.90	82.90	0.97%	15,859
Jul 1, 2026	82.30	82.75	82.10	82.10	82.10	-0.36%	2
Jun 30, 2026	81.53	82.40	81.80	82.40	82.40	0.86%	121
Jun 29, 2026	81.88	82.30	81.45	81.70	81.70	0.37%	47
Jun 26, 2026	81.53	81.40	80.75	81.40	81.40	-0.55%	5,063
Jun 25, 2026	82.25	82.10	81.40	81.85	81.85	-0.24%	17
Jun 24, 2026	81.73	82.05	81.25	82.05	82.05	0.61%	2,344
Jun 23, 2026	82.53	82.40	81.55	81.55	81.55	-2.34%	301
Jun 22, 2026	83.53	84.40	83.50	83.50	83.50	-0.30%	4
Jun 19, 2026	85.00	84.68	83.60	83.75	83.75	-1.10%	7,304
Jun 18, 2026	84.68	84.70	83.95	84.68	84.68	-0.26%	7,007
Jun 17, 2026	84.88	85.00	84.70	84.90	84.90	-0.03%	4,646
Jun 16, 2026	85.53	85.15	84.70	84.93	84.93	-1.31%	12,229
Jun 15, 2026	84.58	86.10	85.35	86.05	86.05	2.29%	14,077
Jun 12, 2026	83.83	84.35	82.55	84.12	84.12	0.87%	13,187
Jun 11, 2026	83.10	83.75	82.75	83.40	83.40	0.49%	38,367
Jun 10, 2026	84.00	83.55	82.05	82.99	82.99	-0.41%	166,255
Jun 9, 2026	83.45	83.95	82.60	83.33	83.33	-0.14%	99,065
Jun 8, 2026	84.00	83.45	81.50	83.45	83.45	-1.01%	404
Jun 5, 2026	83.15	84.50	83.75	84.30	84.30	0.48%	1,517
Jun 4, 2026	84.25	84.40	83.75	83.90	83.90	-2.07%	442
Jun 3, 2026	86.00	86.65	85.65	85.68	85.68	-1.18%	3,571
Jun 2, 2026	87.63	89.00	86.70	86.70	86.70	-1.03%	21
Jun 1, 2026	87.35	88.25	86.80	87.60	87.60	0.40%	266
May 29, 2026	87.45	87.50	86.75	87.25	87.25	0.69%	69,753
May 28, 2026	86.35	86.85	86.00	86.65	86.65	-1.03%	35
May 27, 2026	86.53	87.85	86.70	87.55	87.55	1.27%	2,395
May 26, 2026	86.78	86.75	86.20	86.45	86.45	-0.23%	3,273
May 25, 2026	89.95	90.40	89.95	90.25	86.65	1.75%	1,078
May 22, 2026	88.45	88.90	88.35	88.70	85.16	0.84%	49,593
May 21, 2026	88.00	88.50	87.65	87.96	84.45	0.24%	52,536
May 20, 2026	86.40	87.75	85.90	87.75	84.25	-0.29%	92
May 19, 2026	85.00	88.20	87.75	88.00	84.49	0.23%	7,801
May 18, 2026	86.73	87.80	86.50	87.80	84.30	0.17%	59,851
May 15, 2026	88.05	88.75	87.65	87.65	84.15	-1.02%	555
May 14, 2026	87.73	88.55	87.94	88.55	85.02	0.80%	23,707
May 13, 2026	87.40	87.85	87.50	87.85	84.34	2.15%	63,740
May 12, 2026	87.30	87.65	86.00	86.00	82.57	-2.27%	20,778
May 11, 2026	89.00	88.10	87.65	88.00	84.49	1.03%	8,410