LON:0HZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	87.20	86.65	85.80	85.91	85.91	0.02%	23
Aug 10, 2026	87.10	86.80	85.65	85.90	85.90	-1.21%	128
Aug 7, 2026	82.93	87.10	86.05	86.95	86.95	-	6,841
Aug 6, 2026	87.40	87.45	86.80	86.95	86.95	-0.17%	11
Aug 5, 2026	87.53	87.90	87.00	87.10	87.10	-0.34%	73
Aug 4, 2026	87.00	87.40	86.80	87.40	87.40	0.40%	2
Aug 3, 2026	82.68	87.05	84.30	87.05	87.05	3.94%	38,903
Jul 31, 2026	84.63	85.15	83.75	83.75	83.75	0.54%	-
Jul 30, 2026	83.88	85.85	83.25	83.30	83.30	-0.83%	6,233
Jul 29, 2026	82.78	84.35	82.10	84.00	84.00	3.45%	432
Jul 28, 2026	82.00	82.50	81.20	81.20	81.20	-0.18%	7
Jul 27, 2026	80.78	82.40	81.35	81.35	81.35	0.81%	30,076
Jul 24, 2026	80.20	80.85	80.70	80.70	80.70	-	7
Jul 23, 2026	80.58	81.40	80.55	80.70	80.70	0.12%	31
Jul 22, 2026	80.88	80.60	79.70	80.60	80.60	1.07%	41
Jul 21, 2026	81.78	80.80	79.75	79.75	79.75	-0.93%	35
Jul 20, 2026	81.93	81.55	80.50	80.50	80.50	-1.11%	198
Jul 17, 2026	80.58	81.50	80.85	81.40	81.40	0.12%	108
Jul 16, 2026	79.58	81.30	80.95	81.30	81.30	0.68%	2
Jul 15, 2026	80.40	81.05	80.00	80.75	80.75	0.25%	279
Jul 14, 2026	80.20	80.55	80.05	80.55	80.55	1.19%	134
Jul 13, 2026	81.73	80.20	79.60	79.60	79.60	-0.25%	3,768
Jul 10, 2026	80.53	80.40	79.25	79.80	79.80	-2.09%	229
Jul 9, 2026	80.78	81.50	81.50	81.50	81.50	0.68%	-
Jul 8, 2026	82.00	82.00	80.80	80.95	80.95	-2.00%	919
Jul 7, 2026	82.88	83.90	82.60	82.60	82.60	-0.96%	2
Jul 6, 2026	82.78	83.40	83.25	83.40	83.40	0.06%	3
Jul 3, 2026	82.10	83.35	82.80	83.35	83.35	0.54%	21
Jul 2, 2026	81.58	83.30	82.00	82.90	82.90	0.97%	15,859
Jul 1, 2026	82.30	82.75	82.10	82.10	82.10	-0.36%	2
Jun 30, 2026	81.53	82.40	81.80	82.40	82.40	0.86%	121
Jun 29, 2026	81.88	82.30	81.45	81.70	81.70	0.37%	47
Jun 26, 2026	81.53	81.40	80.75	81.40	81.40	-0.55%	5,063
Jun 25, 2026	82.25	82.10	81.40	81.85	81.85	-0.24%	17
Jun 24, 2026	81.73	82.05	81.25	82.05	82.05	0.61%	2,344
Jun 23, 2026	82.53	82.40	81.55	81.55	81.55	-2.34%	301
Jun 22, 2026	83.53	84.40	83.50	83.50	83.50	-0.30%	4
Jun 19, 2026	85.00	84.68	83.60	83.75	83.75	-1.10%	7,304
Jun 18, 2026	84.68	84.70	83.95	84.68	84.68	-0.26%	7,007
Jun 17, 2026	84.88	85.00	84.70	84.90	84.90	-0.03%	4,646
Jun 16, 2026	85.53	85.15	84.70	84.93	84.93	-1.31%	22,443
Jun 15, 2026	84.58	86.10	85.35	86.05	86.05	2.29%	14,077
Jun 12, 2026	83.83	84.35	82.55	84.12	84.12	0.87%	13,187
Jun 11, 2026	83.10	83.75	82.75	83.40	83.40	0.49%	38,367
Jun 10, 2026	84.00	83.55	82.05	82.99	82.99	-0.41%	166,255
Jun 9, 2026	83.45	83.95	82.60	83.33	83.33	-0.14%	99,065
Jun 8, 2026	84.00	83.45	81.50	83.45	83.45	-1.01%	404
Jun 5, 2026	83.15	84.50	83.75	84.30	84.30	0.48%	1,517
Jun 4, 2026	84.25	84.40	83.75	83.90	83.90	-2.07%	442
Jun 3, 2026	86.00	86.65	85.65	85.68	85.68	-1.18%	3,571