Skip to main content
logo
VIEL & Cie, société anonyme (LON:0HZW)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.85
-0.10 (-0.59%)
At close: Mar 12, 2026

LON:0HZW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202617.1517.1516.8516.8516.85-0.59%684
Mar 10, 202616.9516.9516.9516.9516.951.19%4
Mar 9, 202616.7516.7516.7516.7516.75-1.18%1
Mar 6, 202617.0517.0516.9516.9516.95-3.42%608
Mar 5, 202618.0518.0517.5517.5517.55-1.96%1,958
Mar 4, 202617.4517.9017.1017.9017.904.99%2,140
Mar 3, 202616.8517.0516.7517.0517.05-0.29%251
Mar 2, 202617.0517.2016.9017.1017.10-0.87%531
Feb 27, 202617.2517.2517.2517.2517.25-2.54%-
Feb 26, 202617.6017.7517.6017.7017.700.28%3,111
Feb 25, 202617.4517.6517.4517.6517.651.15%1,467
Feb 24, 202617.3017.5017.3017.4517.45-1.41%101
Feb 23, 202617.6517.8517.5517.7017.701.72%24
Feb 20, 202617.4017.4017.3517.4017.401.16%10
Feb 19, 202617.2017.2017.2017.2017.201.18%-
Feb 18, 202616.9017.0016.9017.0017.000.59%943
Feb 17, 202617.0017.0016.7516.9016.90-0.59%101
Feb 16, 202617.0017.0017.0017.0017.000.59%-
Feb 13, 202616.9016.9016.9016.9016.90-1.74%-
Feb 12, 202617.2017.2017.2017.2017.20-1
Feb 11, 202617.4017.4016.8517.2017.20-3.37%298
Feb 10, 202617.9018.1517.8017.8017.800.28%376
Feb 6, 202618.0018.0017.7517.7517.750.57%65
Feb 5, 202618.2018.2017.6517.6517.65-1.94%65
Feb 4, 202617.9018.0017.8018.0018.00-1,044
Feb 3, 202618.2018.2018.0018.0018.00-1.10%151
Feb 2, 202618.1018.2018.1018.2018.20-0.55%65
Jan 30, 202618.4518.4518.2518.3018.30-0.54%38
Jan 29, 202618.4518.4518.4018.4018.400.55%1
Jan 28, 202618.3018.3018.3018.3018.30-179
Jan 27, 202617.9518.3017.9518.3018.301.67%1
Jan 26, 202618.0018.0018.0018.0018.00-1.91%14
Jan 23, 202618.1518.3518.1018.3518.351.38%21
Jan 22, 202618.0018.1018.0018.1018.101.12%452
Jan 21, 202617.9017.9017.9017.9017.90-1.10%-
Jan 20, 202617.6518.1017.4518.1018.104.32%5
Jan 19, 202617.6517.6517.3517.3517.35-1.42%112
Jan 16, 202617.8517.8517.6017.6017.601.15%328
Jan 15, 202616.9517.4516.9517.4017.402.96%602
Jan 14, 202616.9016.9016.9016.9016.900.90%70
Jan 13, 202616.9516.9516.7516.7516.75-1
Jan 12, 202616.7516.7516.7516.7516.75-162
Jan 9, 202616.8516.8516.7516.7516.75-1.76%35
Jan 8, 202617.2017.2017.0517.0517.05-0.58%31
Jan 7, 202617.1517.1517.1517.1517.150.88%2
Jan 6, 202616.7017.0016.7017.0017.003.03%126
Jan 5, 202616.8016.8016.5016.5016.50-1.79%64
Jan 2, 202617.2017.2016.6516.8016.801.51%1,179
Dec 29, 202517.1017.1016.4516.5516.55-2.36%83
Dec 24, 202516.9516.9516.9516.9516.951.50%3