Skip to main content
logo
VIEL & Cie, société anonyme (LON:0HZW)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
19.60
0.00 (0.00%)
At close: Nov 10, 2026

LON:0HZW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202619.2019.6019.2019.6019.6013.43%94
Nov 4, 202617.2817.2817.2817.2817.280.47%2
Nov 3, 202617.2017.2017.2017.2017.20-200
Nov 2, 202617.9617.9617.2017.2017.20-0.46%140
Oct 30, 202617.2817.2817.2817.2817.28-0.46%76
Oct 28, 202617.3017.4217.3017.3617.360.58%2,000
Oct 27, 202617.2617.2617.2617.2617.260.47%-
Oct 26, 202617.0817.1816.9617.1817.181.78%314
Oct 23, 202616.9216.9216.8016.8816.880.24%79
Oct 22, 202616.8416.8416.8416.8416.84-2.32%12
Oct 20, 202616.9417.2416.9417.2417.241.53%26
Oct 19, 202617.4217.4216.9816.9816.98-3.30%1
Oct 16, 202617.5617.5617.5617.5617.56--
Oct 15, 202617.6617.6617.2217.5617.56-3.30%348
Oct 13, 202618.1618.1618.1618.1618.160.44%-
Oct 12, 202618.0818.0818.0818.0818.080.56%-
Oct 9, 202617.9817.9817.9817.9817.982.51%48
Oct 8, 202616.9417.5416.9417.5417.540.92%52
Oct 7, 202617.7617.7617.3817.3817.38-4.92%476
Oct 6, 202618.4818.4818.2618.2818.28-1.51%88
Oct 1, 202618.6818.6818.5618.5618.56-1.80%245
Sep 30, 202618.9318.9418.9018.9018.900.43%290
Sep 29, 202618.8218.8218.8218.8218.82-0.21%-
Sep 28, 202618.8618.8618.8618.8618.860.64%-
Sep 24, 202618.7418.7418.7418.7418.740.64%-
Sep 23, 202618.8418.8418.6218.6218.62-4.51%20
Sep 22, 202619.5019.5019.5019.5019.502.20%-
Sep 21, 202619.3019.3019.0819.0819.08-0.52%1
Sep 17, 202619.1819.1819.1819.1819.180.95%-
Sep 16, 202619.0019.0019.0019.0019.00-1.25%1
Sep 15, 202618.9619.2418.9619.2419.241.37%1
Sep 14, 202619.2419.2418.9618.9818.98-2.67%9
Sep 11, 202619.5019.5019.5019.5019.50-0.41%-
Sep 9, 202619.5819.5819.5819.5819.58-1.21%1
Sep 8, 202619.8219.9419.8219.8219.82-0.30%693
Sep 7, 202619.8219.8819.5819.8819.883.87%131
Sep 4, 202619.1419.1419.1419.1419.140.53%5
Sep 3, 202619.0419.0419.0419.0419.040.42%-
Sep 2, 202619.0819.0818.9618.9618.96-1.25%-
Sep 1, 202619.2019.2019.2019.2019.20--
Aug 31, 202619.2019.2019.2019.2019.202.13%1
Aug 28, 202619.0019.0018.8018.8018.80-0.53%1,320
Aug 27, 202618.9818.9818.9018.9018.90-1.87%92
Aug 25, 202619.1619.2619.1619.2619.26-0.21%122
Aug 24, 202619.4219.4219.1419.3019.30-0.10%2,166
Aug 21, 202619.1419.3219.0019.3219.320.42%451
Aug 20, 202619.2419.2619.2419.2419.241.16%444
Aug 19, 202619.0419.0419.0219.0219.020.21%-
Aug 18, 202619.0819.0818.9818.9818.98-0.52%900
Aug 17, 202619.0819.0818.9819.0819.080.85%2,097