LON:0HZW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	18.36	18.58	18.36	18.58	18.58	1.09%	16
Jun 3, 2026	18.26	18.38	18.24	18.38	18.38	0.77%	6,459
Jun 2, 2026	18.38	18.50	18.24	18.24	18.24	-0.55%	6,721
Jun 1, 2026	18.90	18.90	18.30	18.34	18.34	-0.22%	4,812
May 29, 2026	18.98	18.98	18.38	18.38	18.38	-1.18%	41
May 27, 2026	19.02	19.02	18.60	18.60	18.60	-2.31%	129
May 26, 2026	18.88	19.04	18.88	19.04	19.04	1.71%	121
May 21, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%	-
May 19, 2026	18.68	18.74	18.68	18.74	18.74	0.54%	1
May 18, 2026	18.54	18.64	18.54	18.64	18.64	0.22%	-
May 15, 2026	18.90	18.90	18.60	18.60	18.60	-0.75%	954
May 13, 2026	18.52	18.74	18.50	18.74	18.74	0.64%	93
May 12, 2026	18.62	18.62	18.62	18.62	18.62	-2.21%	21
May 11, 2026	19.12	19.12	19.04	19.04	19.04	1.28%	-
May 8, 2026	19.08	19.08	18.80	18.80	18.80	-1.05%	89
May 7, 2026	18.92	19.14	18.92	19.00	19.00	-	66
May 6, 2026	18.96	19.00	18.96	19.00	19.00	5.56%	16
May 5, 2026	18.40	18.40	18.00	18.00	18.00	-0.55%	5
May 4, 2026	18.86	18.86	18.10	18.10	18.10	-3.52%	114
Apr 30, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%	-
Apr 29, 2026	18.90	18.90	18.90	18.90	18.90	0.21%	-
Apr 28, 2026	18.62	18.86	18.62	18.86	18.86	1.07%	38
Apr 27, 2026	18.68	18.68	18.66	18.66	18.66	0.54%	172
Apr 24, 2026	18.60	18.60	18.56	18.56	18.56	1.09%	-
Apr 23, 2026	18.40	18.40	18.36	18.36	18.36	-	4
Apr 22, 2026	18.36	18.36	18.36	18.36	18.36	0.44%	-
Apr 20, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%	-
Apr 17, 2026	18.40	18.54	18.30	18.42	18.42	1.77%	13
Apr 16, 2026	18.14	18.20	18.10	18.10	18.10	-0.22%	294
Apr 15, 2026	18.00	18.14	18.00	18.14	18.14	3.54%	205
Apr 13, 2026	17.40	17.52	17.40	17.52	17.52	-0.57%	1
Apr 10, 2026	17.50	17.62	17.42	17.62	17.62	1.85%	-
Apr 9, 2026	17.20	17.30	17.20	17.30	17.30	1.29%	101
Apr 8, 2026	17.08	17.08	17.08	17.08	17.08	5.04%	2
Apr 7, 2026	16.16	16.26	16.04	16.26	16.26	1.94%	12
Apr 2, 2026	15.45	15.95	15.45	15.95	15.95	3.91%	6,897
Apr 1, 2026	15.45	15.45	15.35	15.35	15.35	6.23%	1,289
Mar 30, 2026	14.40	14.45	14.20	14.45	14.45	-3.99%	55
Mar 27, 2026	15.70	15.70	14.80	15.05	15.05	-2.90%	75
Mar 26, 2026	15.60	15.60	15.50	15.50	15.50	-0.96%	720
Mar 25, 2026	15.55	15.70	15.55	15.65	15.65	-	51
Mar 24, 2026	15.60	15.65	15.60	15.65	15.65	-0.63%	2
Mar 23, 2026	15.60	15.85	15.40	15.75	15.75	-2.78%	1,987
Mar 20, 2026	16.20	16.20	16.20	16.20	16.20	-	-
Mar 19, 2026	16.50	16.50	16.20	16.20	16.20	-1.82%	910
Mar 18, 2026	16.50	16.75	16.50	16.50	16.50	2.48%	21
Mar 17, 2026	16.45	16.45	16.10	16.10	16.10	-1.53%	154
Mar 16, 2026	16.40	16.60	16.35	16.35	16.35	-2.97%	80
Mar 12, 2026	17.15	17.15	16.85	16.85	16.85	-0.59%	684
Mar 10, 2026	16.95	16.95	16.95	16.95	16.95	1.19%	4