LON:0HZW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.14	19.14	19.14	19.14	19.14	0.53%	5
Sep 3, 2026	19.04	19.04	19.04	19.04	19.04	0.42%	-
Sep 2, 2026	19.08	19.08	18.96	18.96	18.96	-1.25%	-
Sep 1, 2026	19.20	19.20	19.20	19.20	19.20	-	-
Aug 31, 2026	19.20	19.20	19.20	19.20	19.20	2.13%	1
Aug 28, 2026	19.00	19.00	18.80	18.80	18.80	-0.53%	1,320
Aug 27, 2026	18.98	18.98	18.90	18.90	18.90	-1.87%	92
Aug 25, 2026	19.16	19.26	19.16	19.26	19.26	-0.21%	122
Aug 24, 2026	19.42	19.42	19.14	19.30	19.30	-0.10%	2,166
Aug 21, 2026	19.14	19.32	19.00	19.32	19.32	0.42%	451
Aug 20, 2026	19.24	19.26	19.24	19.24	19.24	1.16%	444
Aug 19, 2026	19.04	19.04	19.02	19.02	19.02	0.21%	-
Aug 18, 2026	19.08	19.08	18.98	18.98	18.98	-0.52%	900
Aug 17, 2026	19.08	19.08	18.98	19.08	19.08	0.85%	2,097
Aug 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%	-
Aug 13, 2026	18.92	18.96	18.92	18.96	18.96	-1.66%	81
Aug 12, 2026	19.24	19.28	19.24	19.28	19.28	0.84%	-
Aug 11, 2026	19.16	19.16	19.12	19.12	19.12	-0.62%	48
Aug 10, 2026	19.10	19.24	19.10	19.24	19.24	1.05%	900
Aug 7, 2026	19.12	19.12	19.04	19.04	19.04	-0.52%	868
Aug 6, 2026	19.26	19.38	19.14	19.14	19.14	-0.31%	96
Aug 5, 2026	19.20	19.20	19.12	19.20	19.20	1.91%	1,715
Aug 4, 2026	18.84	18.84	18.84	18.84	18.84	0.21%	-
Jul 27, 2026	19.15	19.15	18.80	18.80	18.80	-4.67%	56
Jul 22, 2026	19.64	19.72	19.64	19.72	19.72	0.10%	26
Jul 20, 2026	19.38	19.70	19.38	19.70	19.70	1.86%	-
Jul 17, 2026	19.38	19.38	19.34	19.34	19.34	-0.62%	4
Jul 16, 2026	19.40	19.46	19.40	19.46	19.46	2.96%	-
Jul 15, 2026	19.34	19.34	18.90	18.90	18.90	0.32%	20
Jul 14, 2026	18.84	18.84	18.84	18.84	18.84	-1.36%	12
Jul 10, 2026	19.02	19.28	19.02	19.10	19.10	3.02%	9
Jul 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%	-
Jul 6, 2026	18.48	18.62	18.48	18.62	18.62	0.43%	361
Jul 3, 2026	18.54	18.54	18.54	18.54	18.54	1.42%	2
Jul 2, 2026	18.28	18.28	18.28	18.28	18.28	2.47%	1
Jun 29, 2026	17.84	17.84	17.84	17.84	17.84	1.71%	-
Jun 26, 2026	17.94	17.94	17.54	17.54	17.54	-3.63%	117
Jun 25, 2026	18.20	18.20	18.20	18.20	18.20	1.11%	1
Jun 24, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	430
Jun 22, 2026	17.80	17.80	17.80	17.80	17.80	0.45%	-
Jun 19, 2026	17.68	17.72	17.60	17.72	17.72	-0.78%	931
Jun 18, 2026	18.06	18.06	17.86	17.86	17.86	0.45%	-
Jun 17, 2026	17.74	17.78	17.74	17.78	17.78	-1.44%	248
Jun 16, 2026	18.34	18.34	18.04	18.04	18.04	-0.99%	1
Jun 15, 2026	18.50	18.50	18.22	18.22	18.22	-1.19%	1
Jun 12, 2026	19.06	19.06	18.98	18.98	18.44	2.48%	8
Jun 10, 2026	18.52	18.52	18.52	18.52	17.99	-0.32%	1
Jun 9, 2026	18.60	18.70	18.58	18.58	18.05	-2.31%	2
Jun 8, 2026	18.42	19.02	18.42	19.02	18.48	0.21%	11
Jun 5, 2026	18.76	18.98	18.62	18.98	18.44	2.15%	197