LON:0HZW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.94	17.94	17.54	17.54	17.54	-3.63%	117
Jun 25, 2026	18.20	18.20	18.20	18.20	18.20	1.11%	1
Jun 24, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	430
Jun 22, 2026	17.80	17.80	17.80	17.80	17.80	0.45%	-
Jun 19, 2026	17.68	17.72	17.60	17.72	17.72	-0.78%	931
Jun 18, 2026	18.06	18.06	17.86	17.86	17.86	0.45%	-
Jun 17, 2026	17.74	17.78	17.74	17.78	17.78	-1.44%	248
Jun 16, 2026	18.34	18.34	18.04	18.04	18.04	-0.99%	1
Jun 15, 2026	18.50	18.50	18.22	18.22	18.22	-1.19%	1
Jun 12, 2026	19.06	19.06	18.98	18.98	18.44	2.48%	8
Jun 10, 2026	18.52	18.52	18.52	18.52	17.99	-0.32%	1
Jun 9, 2026	18.60	18.70	18.58	18.58	18.05	-2.31%	2
Jun 8, 2026	18.42	19.02	18.42	19.02	18.48	0.21%	11
Jun 5, 2026	18.76	18.98	18.62	18.98	18.44	2.15%	197
Jun 4, 2026	18.36	18.58	18.36	18.58	18.05	1.09%	16
Jun 3, 2026	18.26	18.38	18.24	18.38	17.86	0.77%	6,459
Jun 2, 2026	18.38	18.50	18.24	18.24	17.72	-0.55%	6,721
Jun 1, 2026	18.90	18.90	18.30	18.34	17.82	-0.22%	4,812
May 29, 2026	18.98	18.98	18.38	18.38	17.86	-1.18%	41
May 27, 2026	19.02	19.02	18.60	18.60	18.07	-2.31%	129
May 26, 2026	18.88	19.04	18.88	19.04	18.50	1.71%	121
May 21, 2026	18.72	18.72	18.72	18.72	18.19	-0.11%	-
May 19, 2026	18.68	18.74	18.68	18.74	18.21	0.54%	1
May 18, 2026	18.54	18.64	18.54	18.64	18.11	0.22%	-
May 15, 2026	18.90	18.90	18.60	18.60	18.07	-0.75%	954
May 13, 2026	18.52	18.74	18.50	18.74	18.21	0.64%	93
May 12, 2026	18.62	18.62	18.62	18.62	18.09	-2.21%	21
May 11, 2026	19.12	19.12	19.04	19.04	18.50	1.28%	-
May 8, 2026	19.08	19.08	18.80	18.80	18.27	-1.05%	89
May 7, 2026	18.92	19.14	18.92	19.00	18.46	-	66
May 6, 2026	18.96	19.00	18.96	19.00	18.46	5.56%	16
May 5, 2026	18.40	18.40	18.00	18.00	17.49	-0.55%	5
May 4, 2026	18.86	18.86	18.10	18.10	17.59	-3.52%	114
Apr 30, 2026	18.76	18.76	18.76	18.76	18.23	-0.74%	-
Apr 29, 2026	18.90	18.90	18.90	18.90	18.36	0.21%	-
Apr 28, 2026	18.62	18.86	18.62	18.86	18.32	1.07%	38
Apr 27, 2026	18.68	18.68	18.66	18.66	18.13	0.54%	172
Apr 24, 2026	18.60	18.60	18.56	18.56	18.03	1.09%	-
Apr 23, 2026	18.40	18.40	18.36	18.36	17.84	-	4
Apr 22, 2026	18.36	18.36	18.36	18.36	17.84	0.44%	-
Apr 20, 2026	18.28	18.28	18.28	18.28	17.76	-0.76%	-
Apr 17, 2026	18.40	18.54	18.30	18.42	17.90	1.77%	13
Apr 16, 2026	18.14	18.20	18.10	18.10	17.59	-0.22%	294
Apr 15, 2026	18.00	18.14	18.00	18.14	17.62	3.54%	205
Apr 13, 2026	17.40	17.52	17.40	17.52	17.02	-0.57%	1
Apr 10, 2026	17.50	17.62	17.42	17.62	17.12	1.85%	-
Apr 9, 2026	17.20	17.30	17.20	17.30	16.81	1.29%	101
Apr 8, 2026	17.08	17.08	17.08	17.08	16.59	5.04%	2
Apr 7, 2026	16.16	16.26	16.04	16.26	15.80	1.94%	12
Apr 2, 2026	15.45	15.95	15.45	15.95	15.50	3.91%	6,897