Skip to main content
logo
Clean Energy Fuels Corp. (LON:0I04)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.510
+0.240 (10.57%)
Feb 6, 2026, 6:01 AM GMT

Clean Energy Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262.362.362.362.36-3.96%1,645
Feb 4, 20262.242.292.212.272.273.18%3,039
Feb 3, 20262.152.262.152.202.20-1.39%1,803
Feb 2, 20262.132.242.132.232.232.86%3,887
Jan 30, 20262.222.262.142.172.17-2.74%15,128
Jan 29, 20262.242.312.212.232.23-18,469
Jan 28, 20262.352.352.232.232.23-3.42%2,195
Jan 27, 20262.192.312.192.312.313.59%2,620
Jan 26, 20262.322.342.232.232.23-4.95%3,037
Jan 23, 20262.302.372.282.352.352.81%28,425
Jan 22, 20262.222.292.222.282.284.59%5,207
Jan 21, 20262.142.242.142.182.181.44%10,523
Jan 20, 20262.202.222.152.152.15-3.59%3,323
Jan 16, 20262.202.232.182.232.23-0.04%1,459
Jan 15, 20262.232.242.212.232.23-0.36%801
Jan 14, 20262.232.282.232.242.241.27%9,088
Jan 13, 20262.152.222.152.212.213.37%1,408
Jan 12, 20262.122.142.092.142.14-0.47%523
Jan 9, 20262.212.222.122.152.15-1.87%7,593
Jan 8, 20262.352.352.152.192.193.25%1,063
Jan 7, 20262.172.182.122.122.12-2.03%2,831
Jan 6, 20262.002.212.002.172.17-0.28%1,070
Jan 5, 20262.182.212.122.172.170.09%3,641
Jan 2, 20262.122.172.102.172.174.23%2,855
Dec 31, 20252.102.102.082.082.08-1.79%2,144
Dec 30, 20252.142.152.112.122.12-1.85%5,820
Dec 29, 20252.152.182.142.162.16-2.31%8,064
Dec 24, 20252.172.212.152.212.211.89%346
Dec 23, 20252.232.242.162.172.17-3.98%4,297
Dec 22, 20252.242.292.242.262.261.26%9,983
Dec 19, 20252.242.282.232.232.23-1.67%10,422
Dec 18, 20252.252.282.242.272.270.84%7,084
Dec 17, 20252.282.322.252.252.25-0.44%2,716
Dec 16, 20252.242.272.232.262.260.04%2,373
Dec 15, 20252.272.282.232.262.26-3.83%17,046
Dec 12, 20252.322.352.312.352.352.04%2,420
Dec 11, 20252.282.342.282.302.302.08%4,330
Dec 10, 20252.262.292.252.262.26-0.70%654
Dec 9, 20252.232.292.232.272.272.25%611
Dec 8, 20252.292.292.222.222.22-3.81%772
Dec 5, 20252.372.372.312.312.31-0.86%2,744
Dec 4, 20252.272.332.262.332.333.47%3,667
Dec 3, 20252.232.262.232.252.252.32%3,824
Dec 2, 20252.192.202.182.202.20-1.70%453
Dec 1, 20252.152.252.142.242.242.61%8,340
Nov 28, 20252.142.192.132.182.182.88%1,911
Nov 26, 20252.112.142.102.122.120.43%8,432
Nov 25, 20252.162.162.082.112.11-2.67%4,926
Nov 24, 20252.162.172.102.172.170.46%1,280
Nov 21, 20252.132.182.102.162.160.47%5,449