Skip to main content
logo
Clean Energy Fuels Corp. (LON:0I04)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.671
+0.082 (3.16%)
At close: Sep 17, 2025

Clean Energy Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252.602.702.582.672.673.17%11,135
Sep 16, 20252.452.592.452.592.596.54%38,717
Sep 15, 20252.422.432.372.432.43-1.98%19,902
Sep 12, 20252.512.522.432.482.48-1.59%1,083
Sep 11, 20252.552.552.502.522.52-2.33%18,014
Sep 10, 20252.472.602.472.582.583.20%15,235
Sep 9, 20252.462.512.452.502.501.96%7,494
Sep 8, 20252.522.532.412.452.45-1.17%3,966
Sep 5, 20252.542.572.482.482.48-2.17%1,243
Sep 4, 20252.482.542.472.542.541.36%3,783
Sep 3, 20252.582.612.502.502.50-3.40%8,953
Sep 2, 20252.582.662.572.592.59-2.34%4,560
Aug 29, 20252.652.652.612.652.65-0.38%1,824
Aug 28, 20252.652.692.602.662.661.18%3,317
Aug 27, 20252.592.642.572.632.632.29%7,445
Aug 26, 20252.572.622.562.572.570.04%2,214
Aug 25, 20252.512.632.502.572.573.59%23,270
Aug 22, 20252.452.552.412.482.484.68%17,823
Aug 21, 20252.422.442.372.372.37-2.51%5,117
Aug 20, 20252.402.442.382.432.432.36%1,471
Aug 19, 20252.452.462.382.382.38-2.70%5,177
Aug 18, 20252.402.462.342.442.441.24%6,086
Aug 15, 20252.302.432.252.412.419.10%8,757
Aug 14, 20252.282.282.202.212.21-4.70%868
Aug 13, 20252.292.392.282.322.322.66%7,247
Aug 12, 20252.112.262.112.262.268.61%34,246
Aug 11, 20252.382.382.082.082.08-7.18%20,887
Aug 8, 20252.102.542.102.242.2411.00%203,624
Aug 7, 20252.052.082.012.022.02-1.51%7,107
Aug 6, 20252.072.112.032.052.05-0.05%2,520
Aug 5, 20252.002.072.002.052.050.98%1,736
Aug 4, 20251.992.041.982.032.032.63%1,088
Aug 1, 20252.022.021.941.981.98-2.08%10,387
Jul 31, 20252.052.072.022.022.02-2.88%1,643
Jul 30, 20252.142.142.052.082.080.58%7,661
Jul 29, 20252.182.182.042.072.07-3.77%6,591
Jul 28, 20252.112.182.102.152.151.94%4,862
Jul 25, 20252.162.172.102.112.11-2.41%17,141
Jul 24, 20252.242.242.162.162.16-2.26%2,611
Jul 23, 20252.122.212.112.212.217.38%49,070
Jul 22, 20252.012.062.012.062.060.88%2,193
Jul 21, 20252.032.072.032.042.04-1,806
Jul 18, 20252.072.082.042.042.040.10%6,681
Jul 17, 20252.052.112.032.042.04-0.59%22,312
Jul 16, 20252.132.142.032.052.05-4.56%12,343
Jul 15, 20252.242.272.142.152.15-1.92%2,734
Jul 14, 20252.192.232.182.192.19-0.81%5,508
Jul 11, 20252.192.232.172.212.21-1.34%4,824
Jul 10, 20252.212.252.162.242.241.08%3,267
Jul 9, 20252.142.242.142.222.222.12%10,479