LON:0I04 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.94	1.94	1.88	1.92	1.92	-0.78%	5,085
Jun 11, 2026	1.96	2.04	1.92	1.94	1.94	-3.49%	6,366
Jun 10, 2026	1.91	2.03	1.90	2.01	2.01	3.89%	4,673
Jun 9, 2026	1.96	1.97	1.90	1.93	1.93	-2.53%	10,201
Jun 8, 2026	1.95	2.00	1.93	1.98	1.98	1.02%	9,805
Jun 5, 2026	2.01	2.03	1.95	1.96	1.96	-2.00%	22,247
Jun 4, 2026	2.00	2.05	2.00	2.00	2.00	-1.48%	10,652
Jun 3, 2026	2.11	2.14	2.03	2.03	2.03	-5.14%	4,701
Jun 2, 2026	2.03	2.15	2.01	2.14	2.14	5.16%	23,628
Jun 1, 2026	2.10	2.10	2.03	2.04	2.04	-1.21%	7,601
May 29, 2026	2.10	2.10	2.04	2.06	2.06	-0.48%	14,334
May 28, 2026	2.03	2.10	2.02	2.07	2.07	0.49%	4,999
May 27, 2026	2.02	2.07	2.00	2.06	2.06	0.98%	4,032
May 26, 2026	2.10	2.10	2.02	2.04	2.04	-0.49%	9,874
May 22, 2026	2.05	2.07	2.00	2.05	2.05	2.50%	5,736
May 21, 2026	1.99	2.05	1.99	2.00	2.00	1.46%	4,340
May 20, 2026	2.06	2.06	1.97	1.97	1.97	-1.03%	10,590
May 19, 2026	2.07	2.09	1.99	1.99	1.99	-2.36%	15,203
May 18, 2026	2.11	2.11	2.02	2.04	2.04	1.24%	3,810
May 15, 2026	2.10	2.10	2.01	2.02	2.02	-2.18%	4,925
May 14, 2026	2.09	2.09	2.04	2.06	2.06	-	4,003
May 13, 2026	2.09	2.09	2.01	2.06	2.06	-1.90%	10,602
May 12, 2026	2.10	2.14	2.06	2.10	2.10	-0.47%	6,721
May 11, 2026	2.28	2.28	2.11	2.11	2.11	-4.95%	15,283
May 8, 2026	2.31	2.32	2.08	2.22	2.22	-3.06%	9,848
May 7, 2026	2.25	2.30	2.16	2.29	2.29	0.88%	6,470
May 6, 2026	2.37	2.39	2.24	2.27	2.27	-3.81%	7,889
May 5, 2026	2.41	2.41	2.31	2.36	2.36	-0.42%	5,562
May 4, 2026	2.29	2.40	2.29	2.37	2.37	2.82%	6,277
May 1, 2026	2.32	2.35	2.26	2.31	2.31	0.66%	23,897
Apr 30, 2026	2.35	2.35	2.24	2.29	2.29	2.23%	3,204
Apr 29, 2026	2.30	2.30	2.20	2.24	2.24	0.90%	4,394
Apr 28, 2026	2.25	2.30	2.21	2.22	2.22	-0.89%	17,372
Apr 27, 2026	2.28	2.30	2.23	2.24	2.24	-3.03%	12,017
Apr 24, 2026	2.41	2.41	2.31	2.31	2.31	-2.94%	3,723
Apr 23, 2026	2.48	2.57	2.35	2.38	2.38	-2.06%	45,911
Apr 22, 2026	2.40	2.45	2.37	2.43	2.43	1.67%	12,563
Apr 21, 2026	2.30	2.41	2.30	2.39	2.39	4.37%	15,174
Apr 20, 2026	2.30	2.31	2.22	2.29	2.29	1.78%	5,903
Apr 17, 2026	2.34	2.34	2.17	2.25	2.25	-1.17%	10,369
Apr 16, 2026	2.35	2.35	2.27	2.28	2.28	-1.87%	8,133
Apr 15, 2026	2.26	2.33	2.25	2.32	2.32	4.50%	13,862
Apr 14, 2026	2.30	2.30	2.22	2.22	2.22	-1.33%	4,302
Apr 13, 2026	2.29	2.31	2.23	2.25	2.25	-0.73%	12,698
Apr 10, 2026	2.30	2.32	2.25	2.27	2.27	-0.70%	1,438
Apr 9, 2026	2.35	2.41	2.27	2.28	2.28	-2.66%	7,384
Apr 8, 2026	2.50	2.53	2.35	2.35	2.35	-7.75%	6,543
Apr 7, 2026	2.57	2.57	2.45	2.54	2.54	2.50%	3,897
Apr 2, 2026	2.50	2.50	2.42	2.48	2.48	1.64%	7,315
Apr 1, 2026	2.48	2.48	2.30	2.44	2.44	-2.19%	7,612