LON:0I04 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	1.69	1.76	1.69	1.74	-	-0.62%	5,671
Aug 11, 2026	1.61	1.79	1.61	1.75	1.75	11.81%	22,082
Aug 10, 2026	1.64	1.65	1.57	1.57	1.57	-3.40%	37,996
Aug 7, 2026	1.89	1.94	1.62	1.62	1.62	-12.90%	35,067
Aug 6, 2026	1.81	1.90	1.81	1.86	1.86	0.58%	7,149
Aug 5, 2026	1.90	1.90	1.82	1.85	1.85	-1.63%	8,665
Aug 4, 2026	1.96	1.96	1.86	1.88	1.88	0.53%	22,861
Aug 3, 2026	1.96	1.96	1.87	1.87	1.87	-3.11%	15,789
Jul 31, 2026	1.92	1.95	1.89	1.93	1.93	0.26%	1,842
Jul 30, 2026	1.91	2.01	1.88	1.93	1.93	1.32%	5,094
Jul 29, 2026	1.93	1.95	1.89	1.90	1.90	-1.04%	353
Jul 28, 2026	1.97	1.99	1.89	1.92	1.92	-2.54%	1,725
Jul 27, 2026	2.02	2.05	1.95	1.97	1.97	-2.96%	5,678
Jul 24, 2026	2.11	2.11	2.03	2.03	2.03	-3.79%	7,591
Jul 23, 2026	2.12	2.17	2.11	2.11	2.11	-0.94%	5,729
Jul 22, 2026	2.15	2.17	2.12	2.13	2.13	0.95%	903
Jul 21, 2026	2.18	2.20	2.05	2.11	2.11	-4.97%	33,739
Jul 20, 2026	2.39	2.39	2.17	2.22	2.22	-6.11%	7,212
Jul 17, 2026	2.35	2.42	2.33	2.37	2.37	-1.05%	4,838
Jul 16, 2026	2.34	2.49	2.31	2.39	2.39	4.82%	17,243
Jul 15, 2026	2.33	2.35	2.28	2.28	2.28	-2.15%	1,172
Jul 14, 2026	2.32	2.39	2.29	2.33	2.33	1.08%	5,302
Jul 13, 2026	2.19	2.31	2.16	2.31	2.31	6.68%	34,518
Jul 10, 2026	2.16	2.21	2.07	2.16	2.16	1.92%	1,549
Jul 9, 2026	2.22	2.27	2.11	2.12	2.12	-3.20%	7,630
Jul 8, 2026	2.15	2.25	2.07	2.19	2.19	2.82%	94,884
Jul 7, 2026	2.10	2.15	2.07	2.13	2.13	-	3,195
Jul 6, 2026	2.07	2.13	2.01	2.13	2.13	4.16%	31,606
Jul 2, 2026	2.05	2.10	1.99	2.05	2.05	-0.73%	9,449
Jul 1, 2026	2.01	2.10	2.01	2.06	2.06	-0.96%	2,493
Jun 30, 2026	1.90	2.09	1.88	2.08	2.08	8.33%	32,057
Jun 29, 2026	1.84	1.94	1.84	1.92	1.92	4.35%	16,989
Jun 26, 2026	1.76	1.88	1.76	1.84	1.84	3.37%	3,405
Jun 25, 2026	1.74	1.79	1.70	1.78	1.78	2.01%	7,677
Jun 24, 2026	1.70	1.77	1.68	1.75	1.75	-0.85%	25,954
Jun 23, 2026	1.83	1.84	1.75	1.76	1.76	-2.22%	2,818
Jun 22, 2026	1.88	1.88	1.79	1.80	1.80	-2.70%	7,115
Jun 18, 2026	1.95	1.95	1.85	1.85	1.85	-2.63%	2,740
Jun 17, 2026	1.91	1.92	1.86	1.90	1.90	1.06%	19,917
Jun 16, 2026	1.86	1.91	1.86	1.88	1.88	-1.05%	7,974
Jun 15, 2026	1.90	1.98	1.89	1.90	1.90	-1.04%	5,388
Jun 12, 2026	1.94	1.94	1.88	1.92	1.92	-0.78%	5,085
Jun 11, 2026	1.96	2.04	1.92	1.94	1.94	-3.49%	6,366
Jun 10, 2026	1.91	2.03	1.90	2.01	2.01	3.89%	4,673
Jun 9, 2026	1.96	1.97	1.90	1.93	1.93	-2.53%	10,201
Jun 8, 2026	1.95	2.00	1.93	1.98	1.98	1.02%	9,805
Jun 5, 2026	2.01	2.03	1.95	1.96	1.96	-2.00%	22,247
Jun 4, 2026	2.00	2.05	2.00	2.00	2.00	-1.48%	10,652
Jun 3, 2026	2.11	2.14	2.03	2.03	2.03	-5.14%	4,701
Jun 2, 2026	2.03	2.15	2.01	2.14	2.14	5.16%	23,628