Clean Energy Fuels Corp. (LON:0I04)
London · Delayed Price · Currency is GBP · Price in USD 1.620
-0.020 (-1.22%)
Sep 25, 2026, 4:02 PM GMT
LON:0I04 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.62 | 1.68 | 1.62 | 1.62 | 1.62 | -1.22% | 696 |
| Sep 24, 2026 | 1.70 | 1.70 | 1.63 | 1.64 | 1.64 | - | 856 |
| Sep 23, 2026 | 1.69 | 1.70 | 1.64 | 1.64 | 1.64 | -3.48% | 3,676 |
| Sep 22, 2026 | 1.75 | 1.75 | 1.69 | 1.70 | 1.70 | -4.01% | 1,369 |
| Sep 21, 2026 | 1.75 | 1.77 | 1.67 | 1.77 | 1.77 | 4.12% | 9,628 |
| Sep 18, 2026 | 1.75 | 1.77 | 1.70 | 1.70 | 1.70 | -0.12% | 1,443 |
| Sep 17, 2026 | 1.75 | 1.75 | 1.69 | 1.70 | 1.70 | 0.54% | 1,571 |
| Sep 16, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -5.95% | 1,845 |
| Sep 15, 2026 | 1.76 | 1.81 | 1.74 | 1.80 | 1.80 | 3.45% | 9,761 |
| Sep 14, 2026 | 1.67 | 1.74 | 1.61 | 1.74 | 1.74 | 6.10% | 10,690 |
| Sep 11, 2026 | 1.58 | 1.65 | 1.57 | 1.64 | 1.64 | 1.23% | 1,209 |
| Sep 10, 2026 | 1.65 | 1.67 | 1.60 | 1.62 | 1.62 | -0.61% | 2,624 |
| Sep 9, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -1.13% | 1,592 |
| Sep 8, 2026 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | 1.15% | 1,567 |
| Sep 4, 2026 | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | -1.21% | 2,631 |
| Sep 3, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -2.94% | 4,330 |
| Sep 2, 2026 | 1.56 | 1.71 | 1.56 | 1.70 | 1.70 | 6.25% | 11,960 |
| Sep 1, 2026 | 1.58 | 1.65 | 1.57 | 1.60 | 1.60 | -0.31% | 12,841 |
| Aug 31, 2026 | 1.65 | 1.66 | 1.60 | 1.61 | 1.61 | -2.13% | 5,177 |
| Aug 28, 2026 | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | 3.80% | 15,668 |
| Aug 27, 2026 | 1.63 | 1.64 | 1.58 | 1.58 | 1.58 | -1.86% | 17,596 |
| Aug 26, 2026 | 1.62 | 1.63 | 1.57 | 1.61 | 1.61 | - | 34,068 |
| Aug 25, 2026 | 1.60 | 1.61 | 1.58 | 1.61 | 1.61 | - | 9,222 |
| Aug 24, 2026 | 1.66 | 1.66 | 1.60 | 1.61 | 1.61 | 0.56% | 11,167 |
| Aug 21, 2026 | 1.62 | 1.64 | 1.58 | 1.60 | 1.60 | 0.11% | 48,536 |
| Aug 20, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | 1.22% | 9,077 |
| Aug 19, 2026 | 1.62 | 1.63 | 1.57 | 1.58 | 1.58 | -2.47% | 19,360 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.61 | 1.62 | 1.62 | -2.99% | 2,415 |
| Aug 17, 2026 | 1.83 | 1.85 | 1.65 | 1.67 | 1.67 | -8.74% | 30,198 |
| Aug 14, 2026 | 1.76 | 1.84 | 1.76 | 1.83 | 1.83 | 3.41% | 9,164 |
| Aug 13, 2026 | 1.74 | 1.82 | 1.73 | 1.77 | 1.77 | 1.12% | 8,991 |
| Aug 12, 2026 | 1.69 | 1.76 | 1.69 | 1.75 | 1.75 | 0.01% | 11,057 |
| Aug 11, 2026 | 1.61 | 1.79 | 1.61 | 1.75 | 1.75 | 11.81% | 22,082 |
| Aug 10, 2026 | 1.64 | 1.65 | 1.57 | 1.57 | 1.57 | -3.40% | 37,996 |
| Aug 7, 2026 | 1.89 | 1.94 | 1.62 | 1.62 | 1.62 | -12.90% | 35,067 |
| Aug 6, 2026 | 1.81 | 1.90 | 1.81 | 1.86 | 1.86 | 0.58% | 7,149 |
| Aug 5, 2026 | 1.90 | 1.90 | 1.82 | 1.85 | 1.85 | -1.63% | 8,665 |
| Aug 4, 2026 | 1.96 | 1.96 | 1.86 | 1.88 | 1.88 | 0.53% | 22,861 |
| Aug 3, 2026 | 1.96 | 1.96 | 1.87 | 1.87 | 1.87 | -3.11% | 15,789 |
| Jul 31, 2026 | 1.92 | 1.95 | 1.89 | 1.93 | 1.93 | 0.26% | 1,842 |
| Jul 30, 2026 | 1.91 | 2.01 | 1.88 | 1.93 | 1.93 | 1.32% | 5,094 |
| Jul 29, 2026 | 1.93 | 1.95 | 1.89 | 1.90 | 1.90 | -1.04% | 353 |
| Jul 28, 2026 | 1.97 | 1.99 | 1.89 | 1.92 | 1.92 | -2.54% | 1,725 |
| Jul 27, 2026 | 2.02 | 2.05 | 1.95 | 1.97 | 1.97 | -2.96% | 5,678 |
| Jul 24, 2026 | 2.11 | 2.11 | 2.03 | 2.03 | 2.03 | -3.79% | 7,591 |
| Jul 23, 2026 | 2.12 | 2.17 | 2.11 | 2.11 | 2.11 | -0.94% | 5,729 |
| Jul 22, 2026 | 2.15 | 2.17 | 2.12 | 2.13 | 2.13 | 0.95% | 903 |
| Jul 21, 2026 | 2.18 | 2.20 | 2.05 | 2.11 | 2.11 | -4.97% | 33,739 |
| Jul 20, 2026 | 2.39 | 2.39 | 2.17 | 2.22 | 2.22 | -6.11% | 7,212 |
| Jul 17, 2026 | 2.35 | 2.42 | 2.33 | 2.37 | 2.37 | -1.05% | 4,838 |