LON:0I0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.27	13.01	12.05	12.83	12.83	4.14%	29,376
Nov 9, 2026	11.64	12.40	11.50	12.32	12.32	5.93%	45,269
Nov 6, 2026	11.30	11.95	11.30	11.63	11.63	2.11%	7,942
Nov 5, 2026	12.92	12.93	11.34	11.39	11.39	-11.94%	14,281
Nov 4, 2026	14.20	14.46	12.84	12.94	12.94	-9.10%	108,983
Nov 3, 2026	14.25	14.36	13.97	14.23	14.23	-0.77%	9,187
Nov 2, 2026	14.45	15.02	14.09	14.34	14.34	3.13%	77,354
Oct 30, 2026	13.99	14.24	13.80	13.91	13.91	-2.02%	51,959
Oct 29, 2026	13.90	14.46	13.77	14.19	14.19	3.93%	28,400
Oct 28, 2026	13.79	14.00	13.24	13.66	13.66	-0.69%	19,345
Oct 27, 2026	13.42	14.16	13.42	13.75	13.75	-0.09%	11,595
Oct 26, 2026	14.09	14.22	13.68	13.76	13.76	-0.78%	23,806
Oct 23, 2026	12.96	14.04	12.86	13.87	13.87	3.05%	35,234
Oct 22, 2026	13.73	13.89	13.22	13.46	13.46	-4.47%	12,070
Oct 21, 2026	13.65	14.13	13.49	14.09	14.09	2.58%	21,671
Oct 20, 2026	14.14	14.14	12.62	13.74	13.74	-2.10%	66,435
Oct 19, 2026	12.33	14.58	12.13	14.03	14.03	15.57%	423,170
Oct 16, 2026	12.14	12.69	11.97	12.14	12.14	-0.65%	15,433
Oct 15, 2026	12.30	12.55	11.71	12.22	12.22	1.24%	20,407
Oct 14, 2026	12.94	12.94	12.02	12.07	12.07	-5.11%	9,021
Oct 13, 2026	12.83	12.93	12.58	12.72	12.72	-1.97%	4,687
Oct 12, 2026	12.99	13.11	12.70	12.98	12.98	-1.41%	3,614
Oct 9, 2026	12.32	13.21	12.23	13.16	13.16	7.69%	10,995
Oct 8, 2026	12.01	12.23	11.84	12.22	12.22	1.08%	3,001
Oct 7, 2026	12.38	12.38	11.86	12.09	12.09	-2.11%	4,090
Oct 6, 2026	12.50	12.95	12.15	12.35	12.35	-1.20%	40,005
Oct 5, 2026	11.36	12.50	11.36	12.50	12.50	9.27%	29,126
Oct 2, 2026	11.52	11.77	11.44	11.44	11.44	0.97%	13,157
Oct 1, 2026	11.02	11.39	10.86	11.33	11.33	0.09%	1,271
Sep 30, 2026	11.08	11.55	10.94	11.32	11.32	2.44%	8,774
Sep 29, 2026	11.20	11.35	10.93	11.05	11.05	-0.41%	4,600
Sep 28, 2026	12.08	12.08	11.04	11.10	11.10	-9.58%	39,589
Sep 25, 2026	12.26	12.74	12.22	12.27	12.27	-3.69%	15,959
Sep 24, 2026	12.69	12.93	12.61	12.74	12.74	-1.01%	4,977
Sep 23, 2026	12.52	12.91	12.33	12.87	12.87	1.82%	26,117
Sep 22, 2026	12.23	12.70	12.05	12.64	12.64	3.69%	32,378
Sep 21, 2026	12.55	12.70	12.14	12.19	12.19	-2.01%	5,625
Sep 18, 2026	12.59	12.75	12.40	12.44	12.44	-4.82%	14,377
Sep 17, 2026	12.47	13.07	12.47	13.07	13.07	6.42%	13,231
Sep 16, 2026	11.75	12.45	11.75	12.28	12.28	5.06%	21,824
Sep 15, 2026	11.77	11.81	11.57	11.69	11.69	0.17%	1,903
Sep 14, 2026	12.03	12.03	11.67	11.67	11.67	-3.91%	4,438
Sep 11, 2026	12.06	12.19	11.70	12.15	12.15	3.27%	2,876
Sep 10, 2026	12.10	12.10	11.69	11.76	11.76	-2.77%	16,731
Sep 9, 2026	12.30	12.48	12.07	12.10	12.10	-2.85%	14,411
Sep 8, 2026	12.25	12.70	12.25	12.45	12.45	0.32%	18,037
Sep 4, 2026	12.25	12.44	12.11	12.41	12.41	0.40%	7,417
Sep 3, 2026	12.45	12.80	12.19	12.36	12.36	0.99%	8,992
Sep 2, 2026	11.66	12.34	11.41	12.24	12.24	4.97%	13,774
Sep 1, 2026	11.41	11.75	11.29	11.66	11.66	0.39%	7,412