LON:0I0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	9.36	9.44	9.27	9.35	9.35	-1.56%	433,034
Jul 16, 2026	9.88	9.88	9.45	9.50	9.50	-2.69%	10,923
Jul 15, 2026	9.76	9.91	9.59	9.76	9.76	0.26%	10,767
Jul 14, 2026	9.76	10.05	9.69	9.74	9.74	-0.92%	38,247
Jul 13, 2026	9.25	10.00	9.25	9.83	9.83	5.53%	31,114
Jul 10, 2026	9.49	9.53	9.27	9.31	9.31	-1.27%	4,549
Jul 9, 2026	9.51	9.58	9.25	9.43	9.43	0.96%	22,639
Jul 8, 2026	9.50	9.50	9.19	9.34	9.34	-2.10%	10,426
Jul 7, 2026	9.75	9.85	9.25	9.54	9.54	-3.39%	20,723
Jul 6, 2026	9.80	9.99	9.63	9.88	9.88	2.35%	10,865
Jul 2, 2026	9.49	10.17	9.30	9.65	9.65	1.77%	51,934
Jul 1, 2026	9.37	9.59	9.12	9.48	9.48	0.85%	27,355
Jun 30, 2026	9.56	9.58	9.24	9.40	9.40	-2.29%	25,844
Jun 29, 2026	9.99	10.07	9.38	9.62	9.62	-4.42%	28,932
Jun 26, 2026	10.63	10.65	10.05	10.07	10.07	-6.64%	7,849
Jun 25, 2026	10.70	10.87	10.43	10.78	10.78	2.19%	13,007
Jun 24, 2026	11.20	11.20	10.51	10.55	10.55	-5.54%	22,866
Jun 23, 2026	11.80	11.80	11.17	11.17	11.17	-6.14%	20,355
Jun 22, 2026	12.32	12.49	11.80	11.90	11.90	-5.43%	31,179
Jun 18, 2026	12.79	13.11	12.20	12.58	12.58	-4.74%	14,057
Jun 17, 2026	13.28	13.43	12.80	13.21	13.21	-0.60%	25,599
Jun 16, 2026	13.79	13.90	13.19	13.29	13.29	-2.49%	9,010
Jun 15, 2026	13.85	14.22	13.32	13.63	13.63	-0.58%	11,485
Jun 12, 2026	13.65	13.99	13.60	13.71	13.71	1.97%	2,602
Jun 11, 2026	12.56	13.50	12.53	13.45	13.45	5.62%	10,441
Jun 10, 2026	12.64	13.03	12.30	12.73	12.73	1.84%	8,010
Jun 9, 2026	12.59	13.20	12.17	12.50	12.50	-3.03%	16,147
Jun 8, 2026	13.40	13.70	12.60	12.89	12.89	-4.38%	27,354
Jun 5, 2026	14.09	14.30	13.37	13.48	13.48	-6.37%	25,328
Jun 4, 2026	14.15	14.68	13.61	14.40	14.40	0.70%	15,427
Jun 3, 2026	14.28	14.87	14.08	14.30	14.30	-2.74%	14,143
Jun 2, 2026	13.40	14.71	13.40	14.70	14.70	7.92%	39,144
Jun 1, 2026	13.66	13.84	12.95	13.62	13.62	-0.54%	57,614
May 29, 2026	13.50	13.92	13.16	13.70	13.70	3.85%	43,872
May 28, 2026	12.75	13.32	12.37	13.19	13.19	2.47%	115,737
May 27, 2026	12.10	13.03	11.90	12.87	12.87	8.81%	85,719
May 26, 2026	11.33	11.84	11.15	11.83	11.83	6.85%	58,245
May 22, 2026	10.69	11.08	10.58	11.07	11.07	4.43%	8,073
May 21, 2026	10.31	10.60	10.16	10.60	10.60	2.71%	14,808
May 20, 2026	10.20	10.45	10.11	10.32	10.32	-0.22%	45,424
May 19, 2026	10.48	10.60	10.10	10.34	10.34	-1.03%	26,210
May 18, 2026	10.50	10.66	10.20	10.45	10.45	1.75%	15,576
May 15, 2026	10.86	10.96	10.23	10.27	10.27	-6.55%	8,914
May 14, 2026	11.05	11.19	10.90	10.99	10.99	0.30%	23,408
May 13, 2026	10.82	11.23	10.72	10.96	10.96	1.83%	24,575
May 12, 2026	11.08	11.16	10.50	10.76	10.76	-3.94%	17,119
May 11, 2026	11.00	11.29	10.92	11.20	11.20	1.78%	11,736
May 8, 2026	10.86	11.01	10.65	11.01	11.01	3.24%	12,510
May 7, 2026	11.28	11.28	10.60	10.66	10.66	-5.75%	33,949
May 6, 2026	10.72	11.42	10.60	11.31	11.31	6.10%	63,577