LON:0I0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.28	14.87	14.28	14.63	-	-0.48%	178
Jun 2, 2026	13.40	14.71	13.40	14.70	14.70	7.92%	39,144
Jun 1, 2026	13.66	13.84	12.95	13.62	13.62	-0.54%	57,614
May 29, 2026	13.50	13.92	13.16	13.70	13.70	3.85%	43,872
May 28, 2026	12.75	13.32	12.37	13.19	13.19	2.47%	115,737
May 27, 2026	12.10	13.03	11.90	12.87	12.87	8.81%	85,719
May 26, 2026	11.33	11.84	11.15	11.83	11.83	6.85%	58,245
May 22, 2026	10.69	11.08	10.58	11.07	11.07	4.43%	8,073
May 21, 2026	10.31	10.60	10.16	10.60	10.60	2.71%	14,808
May 20, 2026	10.20	10.45	10.11	10.32	10.32	-0.22%	45,424
May 19, 2026	10.48	10.60	10.10	10.34	10.34	-1.03%	26,210
May 18, 2026	10.50	10.66	10.20	10.45	10.45	1.75%	15,576
May 15, 2026	10.86	10.96	10.23	10.27	10.27	-6.55%	8,914
May 14, 2026	11.05	11.19	10.90	10.99	10.99	0.30%	23,408
May 13, 2026	10.82	11.23	10.72	10.96	10.96	1.83%	24,575
May 12, 2026	11.08	11.16	10.50	10.76	10.76	-3.94%	17,119
May 11, 2026	11.00	11.29	10.92	11.20	11.20	1.78%	11,736
May 8, 2026	10.86	11.01	10.65	11.01	11.01	3.24%	12,510
May 7, 2026	11.28	11.28	10.60	10.66	10.66	-5.75%	33,949
May 6, 2026	10.72	11.42	10.60	11.31	11.31	6.10%	63,577
May 5, 2026	10.35	10.71	10.26	10.66	10.66	3.60%	17,477
May 4, 2026	10.49	10.72	10.15	10.29	10.29	-1.06%	17,385
May 1, 2026	10.25	10.49	10.06	10.40	10.40	2.16%	22,750
Apr 30, 2026	10.24	10.31	9.94	10.18	10.18	-1.27%	26,703
Apr 29, 2026	10.34	10.51	10.15	10.31	10.31	-1.33%	61,760
Apr 28, 2026	10.65	10.93	9.91	10.45	10.45	-1.31%	58,000
Apr 27, 2026	9.77	10.93	9.61	10.59	10.59	7.83%	172,137
Apr 24, 2026	9.12	9.88	9.02	9.82	9.82	6.97%	25,790
Apr 23, 2026	9.41	9.77	9.04	9.18	9.18	0.33%	17,864
Apr 22, 2026	9.24	9.37	9.00	9.15	9.15	-0.65%	33,753
Apr 21, 2026	9.69	9.86	9.07	9.21	9.21	-4.61%	16,737
Apr 20, 2026	9.69	10.40	8.82	9.66	9.66	-2.47%	86,087
Apr 17, 2026	9.50	9.98	9.50	9.90	9.90	1.33%	17,891
Apr 16, 2026	9.73	9.85	9.65	9.77	9.77	0.72%	8,816
Apr 15, 2026	9.54	9.70	9.43	9.70	9.70	2.13%	27,929
Apr 14, 2026	9.45	9.60	9.38	9.50	9.50	1.81%	11,807
Apr 13, 2026	8.87	9.39	8.87	9.33	9.33	1.84%	24,145
Apr 10, 2026	9.26	9.37	9.15	9.16	9.16	-1.46%	3,056
Apr 9, 2026	9.04	9.33	9.03	9.30	9.30	2.47%	21,718
Apr 8, 2026	9.00	9.30	9.00	9.07	9.07	4.63%	37,117
Apr 7, 2026	8.46	8.86	8.46	8.67	8.67	4.77%	29,723
Apr 2, 2026	8.16	8.52	8.05	8.28	8.28	-0.78%	9,980
Apr 1, 2026	8.50	8.61	8.33	8.34	8.34	0.12%	9,988
Mar 31, 2026	8.33	8.52	8.13	8.33	8.33	1.65%	11,248
Mar 30, 2026	8.05	8.38	8.05	8.20	8.20	0.74%	8,511
Mar 27, 2026	8.59	8.68	8.13	8.14	8.14	-3.73%	9,928
Mar 26, 2026	8.52	8.58	8.41	8.45	8.45	-1.52%	8,100
Mar 25, 2026	8.47	8.64	8.36	8.58	8.58	2.16%	8,528
Mar 24, 2026	8.01	8.40	7.91	8.40	8.40	2.70%	7,314
Mar 23, 2026	7.70	8.27	7.61	8.18	8.18	4.84%	11,093