LON:0I0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.54	12.84	12.42	12.43	12.43	-0.84%	18,483
Aug 10, 2026	12.26	12.73	12.26	12.53	12.53	2.27%	30,685
Aug 7, 2026	12.16	12.50	11.98	12.25	12.25	-1.27%	12,612
Aug 6, 2026	12.70	12.70	12.37	12.41	12.41	-0.24%	2,621
Aug 5, 2026	12.37	12.84	12.21	12.44	12.44	2.54%	37,303
Aug 4, 2026	11.23	12.22	11.23	12.13	12.13	8.04%	37,809
Aug 3, 2026	11.60	11.60	10.89	11.23	11.23	-3.02%	38,519
Jul 31, 2026	11.64	12.00	11.49	11.58	11.58	-1.70%	9,223
Jul 30, 2026	11.49	11.79	11.34	11.78	11.78	2.84%	14,200
Jul 29, 2026	12.03	12.17	11.11	11.46	11.46	-4.46%	26,327
Jul 28, 2026	12.18	12.44	11.89	11.99	11.99	3.98%	22,843
Jul 27, 2026	12.00	12.28	11.49	11.53	11.53	-4.07%	15,999
Jul 24, 2026	11.02	12.05	10.94	12.02	12.02	8.63%	614,465
Jul 23, 2026	9.47	11.44	9.47	11.07	11.07	17.40%	166,731
Jul 22, 2026	9.34	9.63	9.28	9.43	9.43	1.47%	35,895
Jul 21, 2026	9.08	9.34	9.08	9.29	9.29	3.23%	9,083
Jul 20, 2026	9.20	9.53	8.85	9.00	9.00	-3.77%	28,969
Jul 17, 2026	9.36	9.44	9.27	9.35	9.35	-1.56%	433,034
Jul 16, 2026	9.88	9.88	9.45	9.50	9.50	-2.69%	10,923
Jul 15, 2026	9.76	9.91	9.59	9.76	9.76	0.26%	10,767
Jul 14, 2026	9.76	10.05	9.69	9.74	9.74	-0.92%	38,247
Jul 13, 2026	9.25	10.00	9.25	9.83	9.83	5.53%	31,114
Jul 10, 2026	9.49	9.53	9.27	9.31	9.31	-1.27%	4,549
Jul 9, 2026	9.51	9.58	9.25	9.43	9.43	0.96%	22,639
Jul 8, 2026	9.50	9.50	9.19	9.34	9.34	-2.10%	10,426
Jul 7, 2026	9.75	9.85	9.25	9.54	9.54	-3.39%	20,723
Jul 6, 2026	9.80	9.99	9.63	9.88	9.88	2.35%	10,865
Jul 2, 2026	9.49	10.17	9.30	9.65	9.65	1.77%	51,934
Jul 1, 2026	9.37	9.59	9.12	9.48	9.48	0.85%	27,355
Jun 30, 2026	9.56	9.58	9.24	9.40	9.40	-2.29%	25,844
Jun 29, 2026	9.99	10.07	9.38	9.62	9.62	-4.42%	28,932
Jun 26, 2026	10.63	10.65	10.05	10.07	10.07	-6.64%	7,849
Jun 25, 2026	10.70	10.87	10.43	10.78	10.78	2.19%	13,007
Jun 24, 2026	11.20	11.20	10.51	10.55	10.55	-5.54%	22,866
Jun 23, 2026	11.80	11.80	11.17	11.17	11.17	-6.14%	20,355
Jun 22, 2026	12.32	12.49	11.80	11.90	11.90	-5.43%	31,179
Jun 18, 2026	12.79	13.11	12.20	12.58	12.58	-4.74%	14,057
Jun 17, 2026	13.28	13.43	12.80	13.21	13.21	-0.60%	25,599
Jun 16, 2026	13.79	13.90	13.19	13.29	13.29	-2.49%	9,010
Jun 15, 2026	13.85	14.22	13.32	13.63	13.63	-0.58%	11,485
Jun 12, 2026	13.65	13.99	13.60	13.71	13.71	1.97%	2,602
Jun 11, 2026	12.56	13.50	12.53	13.45	13.45	5.62%	10,441
Jun 10, 2026	12.64	13.03	12.30	12.73	12.73	1.84%	8,010
Jun 9, 2026	12.59	13.20	12.17	12.50	12.50	-3.03%	16,147
Jun 8, 2026	13.40	13.70	12.60	12.89	12.89	-4.38%	27,354
Jun 5, 2026	14.09	14.30	13.37	13.48	13.48	-6.37%	25,328
Jun 4, 2026	14.15	14.68	13.61	14.40	14.40	0.70%	15,427
Jun 3, 2026	14.28	14.87	14.08	14.30	14.30	-2.74%	14,143
Jun 2, 2026	13.40	14.71	13.40	14.70	14.70	7.92%	39,144
Jun 1, 2026	13.66	13.84	12.95	13.62	13.62	-0.54%	57,614