Skip to main content
logo
The Clorox Company (LON:0I0J)
London flag London · Delayed Price · Currency is GBP · Price in USD
113.64
-4.45 (-3.77%)
Mar 6, 2026, 7:09 AM GMT

The Clorox Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026118.20119.40117.01117.01--0.91%3
Mar 4, 2026120.78123.00116.34118.09118.09-3.76%1,632
Mar 3, 2026126.80126.80120.88122.70122.70-3.10%1,725
Mar 2, 2026122.00127.38122.00126.62126.62-1.29%317
Feb 27, 2026126.11128.68125.53128.28128.280.95%136
Feb 26, 2026125.36129.00125.21127.07127.071.43%485
Feb 25, 2026126.65127.95122.24125.28125.28-1.11%1,854
Feb 24, 2026127.87128.24125.88126.68126.680.32%1,766
Feb 23, 2026123.46126.41122.04126.27126.272.31%305
Feb 20, 2026121.11123.99121.11123.42123.420.92%164
Feb 19, 2026122.56125.00121.37122.30122.30-0.41%117
Feb 18, 2026123.00124.10121.01122.80122.800.64%240
Feb 17, 2026123.00127.59121.36122.02122.02-2.59%1,027
Feb 13, 2026124.64126.60123.53125.26125.26-0.97%2,697
Feb 12, 2026125.00127.32124.16126.49126.490.68%333
Feb 11, 2026121.60126.48121.60125.64125.642.92%595
Feb 10, 2026120.48122.08118.00122.08122.081.89%1,374
Feb 9, 2026119.00120.49116.00119.82119.820.47%666
Feb 6, 2026116.00119.64116.00119.26119.261.09%407
Feb 5, 2026117.81120.87116.85117.97117.97-0.05%335
Feb 4, 2026112.10120.20110.28118.03118.033.29%1,879
Feb 3, 2026112.05115.32111.79114.27114.271.33%332
Feb 2, 2026113.11114.92112.10112.77112.770.70%607
Jan 30, 2026109.78112.28109.06111.98111.982.44%1,490
Jan 29, 2026108.80110.18108.00109.32109.32-0.57%1,435
Jan 28, 2026111.54112.51109.85109.95109.95-2.59%347
Jan 27, 2026112.09113.16111.68112.87111.630.63%1,319
Jan 26, 2026114.75115.00112.16112.16110.92-1.56%1,184
Jan 23, 2026112.00115.22112.00113.94112.681.37%436
Jan 22, 2026110.39113.30109.23112.40111.162.14%67
Jan 21, 2026109.81110.05108.36110.05108.830.24%1,511
Jan 20, 2026110.00110.30107.79109.78108.570.45%2,925
Jan 16, 2026111.42111.42109.09109.29108.09-2.18%336
Jan 15, 2026111.61112.12110.00111.72110.490.33%498
Jan 14, 2026110.22111.36108.00111.35110.121.91%533
Jan 13, 2026106.80109.27106.80109.27108.061.62%8,471
Jan 12, 2026106.41108.82105.95107.52106.341.64%1,728
Jan 9, 2026103.02105.79103.02105.78104.621.51%1,537
Jan 8, 2026102.00104.22101.46104.22103.072.73%210
Jan 7, 2026101.20101.5999.91101.45100.331.46%467
Jan 6, 2026101.51102.3599.9999.9998.89-0.72%450
Jan 5, 2026100.86101.4898.90100.7299.61-0.18%2,462
Jan 2, 2026101.06102.20100.33100.9099.79-0.84%1,423
Dec 31, 2025100.77101.76100.28101.76100.641.56%1,697
Dec 30, 202599.44100.2898.88100.2099.101.25%2,371
Dec 29, 202598.4799.5098.2398.9697.870.90%499
Dec 24, 202597.5198.0897.2698.0897.001.05%146
Dec 23, 202598.1598.2396.6597.0695.99-0.44%364
Dec 22, 202598.0498.7997.4497.4996.42-1.33%2,143
Dec 19, 202599.7599.7598.4698.8197.72-0.43%918