Skip to main content
logo
The Clorox Company (LON:0I0J)
London flag London · Delayed Price · Currency is GBP · Price in USD
124.94
-2.14 (-1.68%)
At close: Sep 18, 2025

The Clorox Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025125.00127.16124.99127.08127.081.89%104
Sep 16, 2025123.90124.96122.95124.72124.721.33%159
Sep 15, 2025124.41124.41123.08123.08123.08-0.84%253
Sep 12, 2025123.90124.47123.65124.12124.12-0.01%92
Sep 11, 2025123.93124.31123.50124.13124.130.86%22
Sep 10, 2025124.67125.93122.84123.07123.07-1.60%212
Sep 9, 2025125.85125.85124.37125.07125.07-0.28%259
Sep 8, 2025126.02126.55125.02125.42125.42-0.81%645
Sep 5, 2025125.24127.96124.34126.44126.442.21%312
Sep 4, 2025123.13123.71123.03123.71123.711.18%589
Sep 3, 2025119.80122.94119.72122.27122.272.15%1,014
Sep 2, 2025118.70120.18117.77119.70119.701.65%5,754
Aug 29, 2025118.25118.99117.73117.76117.760.99%522
Aug 28, 2025119.27119.29116.60116.60116.60-1.50%584
Aug 27, 2025118.50118.97117.97118.38118.38-0.37%892
Aug 26, 2025119.36119.36118.58118.82118.82-1.02%109
Aug 25, 2025120.06120.35118.48120.04120.04-0.67%329
Aug 22, 2025120.73121.35120.65120.84120.841.04%167
Aug 21, 2025121.25121.76119.50119.60119.60-1.36%13,198
Aug 20, 2025121.46123.17121.12121.26121.260.66%149
Aug 19, 2025119.99121.12119.66120.46120.460.40%123
Aug 18, 2025122.00122.18119.43119.98119.98-1.93%329
Aug 15, 2025121.96123.29121.82122.34122.341.01%67
Aug 14, 2025123.50123.50120.84121.12121.12-1.17%55
Aug 13, 2025121.47123.13120.96122.56122.560.25%238
Aug 12, 2025122.28122.84121.64122.25121.010.06%170
Aug 11, 2025124.82125.00122.18122.18120.94-1.90%61
Aug 8, 2025125.77126.52124.43124.55123.28-1.24%249
Aug 7, 2025126.32126.32124.94126.11124.830.23%23
Aug 6, 2025126.00126.15124.75125.82124.540.90%288
Aug 5, 2025124.35125.14123.54124.70123.430.20%29
Aug 4, 2025123.20124.91122.98124.45123.191.15%260
Aug 1, 2025126.16126.54122.23123.04121.79-2.77%1,299
Jul 31, 2025126.18126.85125.19126.55125.26-0.55%191
Jul 30, 2025127.43127.43126.78127.25125.96-0.24%125
Jul 29, 2025127.40128.44126.50127.56126.27-0.31%66
Jul 28, 2025130.36130.52127.96127.96126.66-1.94%846
Jul 25, 2025131.45131.71130.50130.50129.17-0.24%715
Jul 24, 2025132.00132.00130.45130.81129.48-0.39%143
Jul 23, 2025130.07131.91129.43131.33129.991.75%87
Jul 22, 2025126.64129.71126.64129.06127.750.89%58
Jul 21, 2025128.29128.89127.92127.92126.620.21%66
Jul 18, 2025130.00130.00127.65127.65126.36-0.99%226
Jul 17, 2025128.22128.93127.73128.93127.622.77%66
Jul 16, 2025123.78126.06123.78125.46124.181.21%693
Jul 15, 2025126.98127.13123.95123.95122.69-2.30%170
Jul 14, 2025126.09126.87125.17126.87125.58-0.08%216
Jul 11, 2025127.41127.66126.33126.97125.68-1.23%279
Jul 10, 2025125.99128.55125.07128.55127.242.02%235
Jul 9, 2025126.00126.25125.51126.01124.730.05%41