Skip to main content
logo
The Clorox Company (LON:0I0J)
London flag London · Delayed Price · Currency is GBP · Price in USD
110.02
-3.01 (-2.66%)
At close: Nov 3, 2025

The Clorox Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2025112.65112.72109.98110.02110.02-2.66%283
Oct 31, 2025113.95113.95111.55113.03113.030.02%70
Oct 30, 2025111.70113.54111.41113.01113.012.02%495
Oct 29, 2025115.00115.78110.77110.77110.77-4.60%448
Oct 28, 2025115.39116.61114.68116.11116.110.77%73
Oct 27, 2025118.60118.60114.94115.22115.22-0.79%350
Oct 24, 2025116.92117.80116.13116.13116.13-0.85%406
Oct 23, 2025117.73118.02116.50117.13117.13-1.03%152
Oct 22, 2025117.86119.40117.75118.35118.35-1.43%143
Oct 21, 2025120.01120.52119.26120.07118.830.22%692
Oct 20, 2025119.80121.05119.76119.81118.570.43%418
Oct 17, 2025117.32119.56117.32119.30118.070.64%373
Oct 16, 2025119.00119.24118.04118.54117.32-0.34%53
Oct 15, 2025119.43119.61118.80118.94117.710.18%133
Oct 14, 2025119.53120.80117.30118.73117.51-1.26%306
Oct 13, 2025120.00121.63119.80120.25119.010.25%642
Oct 10, 2025119.62120.36119.52119.96118.72-0.03%2,231
Oct 9, 2025120.00120.00119.16119.99118.750.50%103
Oct 8, 2025119.81120.01118.33119.39118.16-0.62%1,521
Oct 7, 2025118.80120.14117.78120.14118.900.26%26
Oct 6, 2025121.00123.46119.32119.82118.59-2.79%473
Oct 3, 2025123.34123.95122.19123.26121.990.52%87
Oct 2, 2025122.01122.98121.68122.62121.360.45%147
Oct 1, 2025122.75123.00121.00122.07120.81-0.40%3,253
Sep 30, 2025122.68123.10122.07122.56121.29-0.13%89
Sep 29, 2025123.21124.60122.72122.72121.45-1.00%404
Sep 26, 2025123.00124.00123.00123.96122.681.68%40
Sep 25, 2025123.76123.76121.41121.91120.65-0.37%382
Sep 24, 2025120.55122.84120.01122.37121.102.32%387
Sep 23, 2025119.91119.91117.82119.59118.36-0.83%1,705
Sep 22, 2025123.00123.00120.60120.60119.35-2.03%457
Sep 19, 2025124.60124.65122.01123.10121.83-1.47%254
Sep 18, 2025125.50125.50123.91124.94123.65-1.68%334
Sep 17, 2025125.00127.16124.99127.08125.771.89%104
Sep 16, 2025123.90124.96122.95124.72123.431.33%159
Sep 15, 2025124.41124.41123.08123.08121.81-0.84%253
Sep 12, 2025123.90124.47123.65124.12122.84-0.01%92
Sep 11, 2025123.93124.31123.50124.13122.850.86%22
Sep 10, 2025124.67125.93122.84123.07121.80-1.60%212
Sep 9, 2025125.85125.85124.37125.07123.78-0.28%259
Sep 8, 2025126.02126.55125.02125.42124.13-0.81%645
Sep 5, 2025125.24127.96124.34126.44125.142.21%312
Sep 4, 2025123.13123.71123.03123.71122.431.18%589
Sep 3, 2025119.80122.94119.72122.27121.012.15%1,014
Sep 2, 2025118.70120.18117.77119.70118.461.65%5,754
Aug 29, 2025118.25118.99117.73117.76116.540.99%522
Aug 28, 2025119.27119.29116.60116.60115.40-1.50%584
Aug 27, 2025118.50118.97117.97118.38117.16-0.37%892
Aug 26, 2025119.36119.36118.58118.82117.59-1.02%109
Aug 25, 2025120.06120.35118.48120.04118.80-0.67%329