The Clorox Company (LON:0I0J)
London · Delayed Price · Currency is GBP · Price in USD 93.37
-0.18 (-0.19%)
Sep 8, 2026, 5:10 PM GMT
LON:0I0J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 94.73 | 94.80 | 91.75 | 92.97 | 92.97 | -0.62% | 1,068 |
| Sep 4, 2026 | 95.05 | 95.05 | 92.74 | 93.55 | 93.55 | -0.78% | 793 |
| Sep 3, 2026 | 93.72 | 95.21 | 93.34 | 94.29 | 94.29 | -0.59% | 1,207 |
| Sep 2, 2026 | 92.43 | 96.45 | 92.43 | 94.85 | 94.85 | -1.69% | 1,081 |
| Sep 1, 2026 | 98.30 | 100.00 | 96.27 | 96.48 | 96.48 | -1.57% | 1,897 |
| Aug 31, 2026 | 102.75 | 103.58 | 97.95 | 98.02 | 98.02 | -4.73% | 3,700 |
| Aug 28, 2026 | 105.71 | 106.25 | 102.24 | 102.88 | 102.88 | -1.10% | 793 |
| Aug 27, 2026 | 102.30 | 106.25 | 101.32 | 104.02 | 104.02 | -0.41% | 586 |
| Aug 26, 2026 | 102.00 | 107.15 | 102.00 | 104.45 | 104.45 | -0.52% | 2,081 |
| Aug 25, 2026 | 105.56 | 110.00 | 104.64 | 105.00 | 105.00 | -2.80% | 1,131 |
| Aug 24, 2026 | 104.55 | 109.39 | 104.55 | 108.03 | 108.03 | 0.96% | 1,222 |
| Aug 21, 2026 | 110.00 | 110.00 | 104.00 | 107.00 | 107.00 | -0.56% | 437 |
| Aug 20, 2026 | 108.88 | 108.97 | 104.00 | 107.60 | 107.60 | 0.54% | 793 |
| Aug 19, 2026 | 105.14 | 108.78 | 105.14 | 107.02 | 107.02 | 0.09% | 358 |
| Aug 18, 2026 | 106.62 | 108.83 | 105.00 | 106.93 | 106.93 | 0.32% | 398 |
| Aug 17, 2026 | 107.00 | 107.60 | 104.20 | 106.59 | 106.59 | 1.58% | 142 |
| Aug 14, 2026 | 108.88 | 108.88 | 104.76 | 104.93 | 104.93 | 0.14% | 300 |
| Aug 13, 2026 | 106.98 | 106.98 | 104.45 | 104.79 | 104.79 | -0.86% | 552 |
| Aug 12, 2026 | 109.00 | 109.00 | 105.45 | 105.69 | 105.69 | -0.78% | 3,072 |
| Aug 11, 2026 | 108.21 | 110.00 | 105.05 | 107.77 | 106.52 | 0.20% | 877 |
| Aug 10, 2026 | 105.13 | 108.50 | 104.11 | 107.56 | 106.31 | 1.55% | 604 |
| Aug 7, 2026 | 104.55 | 107.09 | 103.51 | 105.92 | 104.69 | -0.33% | 839 |
| Aug 6, 2026 | 104.79 | 107.77 | 104.28 | 106.27 | 105.04 | 1.14% | 883 |
| Aug 5, 2026 | 104.00 | 105.84 | 101.00 | 105.07 | 103.85 | 1.42% | 1,072 |
| Aug 4, 2026 | 98.40 | 103.60 | 96.76 | 103.60 | 102.40 | 6.52% | 1,530 |
| Aug 3, 2026 | 96.52 | 101.00 | 95.63 | 97.26 | 96.13 | 1.63% | 1,878 |
| Jul 31, 2026 | 96.71 | 98.70 | 94.70 | 95.70 | 94.59 | -1.42% | 496 |
| Jul 30, 2026 | 101.28 | 103.39 | 96.27 | 97.08 | 95.96 | -2.97% | 6,462 |
| Jul 29, 2026 | 100.25 | 101.82 | 97.40 | 100.05 | 98.89 | 0.62% | 3,947 |
| Jul 28, 2026 | 93.39 | 101.31 | 93.39 | 99.43 | 98.28 | 2.21% | 4,554 |
| Jul 27, 2026 | 93.70 | 97.87 | 92.50 | 97.28 | 96.15 | 2.17% | 1,088 |
| Jul 24, 2026 | 94.00 | 96.05 | 93.15 | 95.21 | 94.11 | 1.88% | 617 |
| Jul 23, 2026 | 96.00 | 99.00 | 93.25 | 93.45 | 92.37 | -2.73% | 347 |
| Jul 22, 2026 | 96.15 | 98.00 | 95.84 | 96.07 | 94.96 | 0.30% | 962 |
| Jul 21, 2026 | 97.22 | 100.00 | 95.01 | 95.78 | 94.67 | -0.11% | 474 |
| Jul 20, 2026 | 96.58 | 99.00 | 94.90 | 95.89 | 94.78 | -0.37% | 1,319 |
| Jul 17, 2026 | 98.78 | 100.58 | 96.16 | 96.25 | 95.13 | -2.80% | 673 |
| Jul 16, 2026 | 98.27 | 99.02 | 95.74 | 99.02 | 97.87 | 1.68% | 234 |
| Jul 15, 2026 | 96.96 | 98.15 | 93.00 | 97.38 | 96.25 | 3.26% | 472 |
| Jul 14, 2026 | 97.13 | 97.13 | 93.00 | 94.31 | 93.22 | -0.07% | 442 |
| Jul 13, 2026 | 99.00 | 100.00 | 93.96 | 94.38 | 93.28 | -2.80% | 824 |
| Jul 10, 2026 | 95.00 | 97.55 | 90.00 | 97.10 | 95.97 | 3.73% | 878 |
| Jul 9, 2026 | 94.40 | 96.35 | 92.01 | 93.61 | 92.52 | -1.29% | 863 |
| Jul 8, 2026 | 98.00 | 98.00 | 94.11 | 94.83 | 93.73 | -2.43% | 262 |
| Jul 7, 2026 | 98.07 | 100.00 | 96.28 | 97.19 | 96.06 | 0.28% | 273 |
| Jul 6, 2026 | 96.51 | 100.52 | 95.00 | 96.92 | 95.80 | -0.90% | 495 |
| Jul 2, 2026 | 96.97 | 98.70 | 96.30 | 97.80 | 96.67 | 1.74% | 1,506 |
| Jul 1, 2026 | 95.00 | 97.62 | 95.00 | 96.12 | 95.01 | 2.24% | 1,507 |
| Jun 30, 2026 | 95.50 | 98.70 | 93.25 | 94.02 | 92.93 | -2.47% | 367 |
| Jun 29, 2026 | 97.99 | 101.20 | 95.85 | 96.40 | 95.28 | 0.05% | 2,226 |