LON:0I0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	105.10	108.42	103.42	107.44	107.44	2.58%	692
Nov 9, 2026	101.31	104.84	99.19	104.74	104.74	4.20%	1,203
Nov 6, 2026	98.55	100.52	95.54	100.52	100.52	2.32%	1,953
Nov 5, 2026	99.49	100.95	97.50	98.24	98.24	-2.02%	1,512
Nov 4, 2026	93.39	101.07	92.65	100.26	100.26	8.42%	2,208
Nov 3, 2026	90.50	94.76	90.50	92.47	92.47	3.54%	1,389
Nov 2, 2026	87.60	91.00	87.59	89.31	89.31	0.87%	777
Oct 30, 2026	89.03	91.00	88.54	88.54	88.54	-0.73%	3,171
Oct 29, 2026	88.00	89.25	87.37	89.19	89.19	3.30%	1,380
Oct 28, 2026	85.00	86.87	83.65	86.34	86.34	0.49%	1,633
Oct 27, 2026	88.29	88.29	85.54	87.17	85.92	0.46%	895
Oct 26, 2026	86.10	89.00	86.00	86.77	85.52	0.58%	3,279
Oct 23, 2026	88.31	88.65	85.94	86.27	85.03	-1.80%	1,727
Oct 22, 2026	85.52	87.87	84.71	87.85	86.59	3.55%	1,876
Oct 21, 2026	87.89	87.89	84.43	84.84	83.62	-2.80%	2,953
Oct 20, 2026	85.60	88.04	85.60	87.28	86.03	2.86%	3,402
Oct 19, 2026	87.05	87.68	84.57	84.86	83.64	-1.47%	1,352
Oct 16, 2026	85.85	87.26	85.23	86.13	84.89	0.23%	2,078
Oct 15, 2026	84.93	87.75	82.96	85.94	84.70	1.81%	10,969
Oct 14, 2026	85.14	85.88	83.71	84.41	83.20	0.04%	2,452
Oct 13, 2026	84.40	85.75	83.67	84.38	83.17	0.12%	3,762
Oct 12, 2026	83.80	85.00	82.67	84.28	83.07	1.22%	840
Oct 9, 2026	82.00	84.37	82.00	83.27	82.07	-0.31%	1,379
Oct 8, 2026	84.00	84.00	81.54	83.53	82.33	0.88%	2,324
Oct 7, 2026	83.50	85.00	82.75	82.80	81.61	-1.17%	2,067
Oct 6, 2026	84.37	84.70	82.00	83.78	82.57	2.91%	3,406
Oct 5, 2026	80.75	83.00	80.50	81.41	80.24	1.80%	4,390
Oct 2, 2026	80.65	81.94	79.82	79.97	78.82	-0.49%	1,640
Oct 1, 2026	83.15	83.15	79.11	80.37	79.21	-1.32%	1,781
Sep 30, 2026	81.98	82.50	80.97	81.44	80.27	-0.09%	1,832
Sep 29, 2026	81.65	82.50	81.00	81.51	80.34	0.49%	927
Sep 28, 2026	84.00	84.80	80.90	81.11	79.94	-2.11%	8,198
Sep 25, 2026	83.00	83.00	81.66	82.86	81.67	0.57%	5,016
Sep 24, 2026	84.70	84.80	82.35	82.39	81.20	-3.66%	1,454
Sep 23, 2026	87.92	88.00	85.14	85.52	84.29	-1.58%	2,596
Sep 22, 2026	85.97	87.61	84.50	86.89	85.64	2.09%	4,963
Sep 21, 2026	83.60	85.62	82.52	85.11	83.88	1.67%	10,369
Sep 18, 2026	85.07	85.40	83.48	83.71	82.51	-1.31%	3,987
Sep 17, 2026	85.39	86.28	83.77	84.82	83.60	-1.35%	5,099
Sep 16, 2026	88.31	88.31	85.89	85.98	84.74	-1.99%	1,862
Sep 15, 2026	88.68	89.99	87.48	87.73	86.47	-1.74%	1,105
Sep 14, 2026	87.91	89.95	87.80	89.28	87.99	1.64%	4,368
Sep 11, 2026	90.41	91.39	85.79	87.84	86.58	-1.18%	19,292
Sep 10, 2026	89.66	91.45	88.20	88.89	87.61	-1.21%	893
Sep 9, 2026	93.93	93.93	89.20	89.98	88.68	-2.90%	7,385
Sep 8, 2026	94.73	94.80	91.75	92.67	91.34	-0.94%	520
Sep 4, 2026	95.05	95.05	92.74	93.55	92.20	-0.78%	793
Sep 3, 2026	93.72	95.21	93.34	94.29	92.93	-0.59%	1,207
Sep 2, 2026	92.43	96.45	92.43	94.85	93.48	-1.69%	1,081
Sep 1, 2026	98.30	100.00	96.27	96.48	95.09	-1.57%	1,897