LON:0I0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	89.63	92.24	88.01	91.24	91.24	1.57%	934
May 12, 2026	89.02	91.34	88.75	89.83	89.83	0.12%	1,869
May 11, 2026	90.75	93.33	89.72	89.72	89.72	-3.39%	2,994
May 8, 2026	92.69	93.48	90.26	92.87	92.87	1.76%	4,806
May 7, 2026	90.42	91.26	89.00	91.26	91.26	1.91%	8,853
May 6, 2026	86.72	89.80	86.71	89.55	89.55	4.21%	1,498
May 5, 2026	86.50	87.75	84.76	85.93	85.93	-0.55%	3,046
May 4, 2026	87.84	89.99	85.65	86.40	86.40	-0.62%	6,551
May 1, 2026	91.00	92.29	86.93	86.94	86.94	-10.02%	5,459
Apr 30, 2026	94.79	96.75	94.41	96.62	96.62	2.42%	140
Apr 29, 2026	95.45	96.78	93.50	94.34	94.34	-2.38%	1,282
Apr 28, 2026	97.19	100.00	95.99	96.64	96.64	0.22%	464
Apr 27, 2026	98.78	99.50	96.43	96.43	96.43	-1.78%	322
Apr 24, 2026	97.66	99.62	97.20	98.17	98.17	0.06%	1,281
Apr 23, 2026	98.05	98.62	96.50	98.11	98.11	0.87%	577
Apr 22, 2026	99.25	100.00	97.26	97.26	97.26	-2.99%	766
Apr 21, 2026	103.45	103.99	99.47	100.26	99.01	-1.38%	1,565
Apr 20, 2026	105.92	106.50	101.20	101.66	100.40	-2.88%	1,075
Apr 17, 2026	102.23	106.99	101.13	104.68	103.38	2.48%	5,725
Apr 16, 2026	104.00	104.83	101.63	102.15	100.88	-0.85%	476
Apr 15, 2026	104.62	105.77	102.45	103.03	101.75	-1.25%	516
Apr 14, 2026	104.51	105.11	103.00	104.33	103.03	1.36%	2,915
Apr 13, 2026	107.53	107.85	101.87	102.93	101.65	-2.78%	581
Apr 10, 2026	108.28	109.00	104.25	105.87	104.55	-1.96%	444
Apr 9, 2026	106.63	108.00	104.35	107.99	106.65	1.81%	1,230
Apr 8, 2026	105.50	108.65	104.77	106.07	104.75	2.23%	1,782
Apr 7, 2026	104.55	105.80	103.19	103.76	102.47	2.02%	177
Apr 2, 2026	103.53	106.16	100.96	101.71	100.45	-2.85%	383
Apr 1, 2026	106.73	107.87	101.90	104.69	103.39	2.14%	224
Mar 31, 2026	103.29	105.97	100.31	102.50	101.22	0.27%	161
Mar 30, 2026	103.90	103.90	100.58	102.22	100.95	-0.26%	277
Mar 27, 2026	103.71	104.52	102.00	102.49	101.22	0.12%	461
Mar 26, 2026	105.00	105.45	102.37	102.37	101.10	-1.97%	457
Mar 25, 2026	103.51	105.01	101.92	104.43	103.13	0.54%	513
Mar 24, 2026	107.99	108.00	103.50	103.87	102.58	-2.74%	843
Mar 23, 2026	107.50	112.00	103.51	106.79	105.46	0.28%	647
Mar 20, 2026	107.00	107.37	105.00	106.49	105.17	-0.27%	186
Mar 19, 2026	110.05	110.05	105.21	106.78	105.45	-1.80%	10,230
Mar 18, 2026	108.30	113.42	107.96	108.74	107.39	-3.28%	413
Mar 17, 2026	112.88	113.30	111.43	112.42	111.02	0.21%	260
Mar 16, 2026	110.91	113.99	108.31	112.19	110.80	1.92%	393
Mar 13, 2026	109.53	111.08	108.47	110.08	108.71	0.20%	221
Mar 12, 2026	110.80	113.40	109.86	109.86	108.49	-2.16%	909
Mar 11, 2026	115.00	116.00	110.91	112.28	110.88	-3.37%	125
Mar 10, 2026	115.50	116.67	111.64	116.20	114.76	3.29%	516
Mar 9, 2026	112.75	116.21	109.00	112.50	111.10	-1.59%	555
Mar 6, 2026	115.00	115.00	110.22	114.32	112.90	-0.57%	784
Mar 5, 2026	118.20	119.40	114.05	114.97	113.54	-2.64%	175
Mar 4, 2026	120.78	123.00	116.34	118.09	116.62	-3.76%	1,632
Mar 3, 2026	126.80	126.80	120.88	122.70	121.18	-3.10%	1,725