LON:0I0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	88.53	91.98	88.00	89.10	89.10	0.76%	415
Jun 3, 2026	89.85	90.25	87.38	88.43	88.43	-0.86%	380
Jun 2, 2026	89.82	91.31	88.45	89.20	89.20	-0.13%	533
Jun 1, 2026	90.20	91.00	87.00	89.32	89.32	-3.35%	8,066
May 29, 2026	97.00	97.00	91.16	92.42	92.42	-4.46%	5,918
May 28, 2026	97.11	98.70	93.22	96.73	96.73	-0.07%	384
May 27, 2026	95.51	98.45	94.50	96.80	96.80	0.44%	645
May 26, 2026	95.88	96.66	94.50	96.38	96.38	1.68%	3,730
May 22, 2026	95.05	96.28	94.61	94.79	94.79	-1.33%	543
May 21, 2026	93.00	96.11	92.04	96.07	96.07	1.73%	1,742
May 20, 2026	92.74	94.76	91.63	94.43	94.43	2.15%	1,285
May 19, 2026	92.11	94.86	90.81	92.44	92.44	0.41%	1,832
May 18, 2026	91.00	93.32	87.00	92.06	92.06	1.18%	3,403
May 15, 2026	91.00	93.10	89.00	90.99	90.99	-0.21%	627
May 14, 2026	91.93	93.22	91.00	91.18	91.18	-0.07%	406
May 13, 2026	89.63	92.24	88.01	91.24	91.24	1.57%	934
May 12, 2026	89.02	91.34	88.75	89.83	89.83	0.12%	1,869
May 11, 2026	90.75	93.33	89.72	89.72	89.72	-3.39%	2,994
May 8, 2026	92.69	93.48	90.26	92.87	92.87	1.76%	4,806
May 7, 2026	90.42	91.26	89.00	91.26	91.26	1.91%	8,853
May 6, 2026	86.72	89.80	86.71	89.55	89.55	4.21%	1,498
May 5, 2026	86.50	87.75	84.76	85.93	85.93	-0.55%	3,046
May 4, 2026	87.84	89.99	85.65	86.40	86.40	-0.62%	6,551
May 1, 2026	91.00	92.29	86.93	86.94	86.94	-10.02%	5,459
Apr 30, 2026	94.79	96.75	94.41	96.62	96.62	2.42%	140
Apr 29, 2026	95.45	96.78	93.50	94.34	94.34	-2.38%	1,282
Apr 28, 2026	97.19	100.00	95.99	96.64	96.64	0.22%	464
Apr 27, 2026	98.78	99.50	96.43	96.43	96.43	-1.78%	322
Apr 24, 2026	97.66	99.62	97.20	98.17	98.17	0.06%	1,281
Apr 23, 2026	98.05	98.62	96.50	98.11	98.11	0.87%	577
Apr 22, 2026	99.25	100.00	97.26	97.26	97.26	-1.77%	766
Apr 21, 2026	103.45	103.99	99.47	100.26	99.01	-1.38%	1,565
Apr 20, 2026	105.92	106.50	101.20	101.66	100.40	-2.88%	1,075
Apr 17, 2026	102.23	106.99	101.13	104.68	103.38	2.48%	5,725
Apr 16, 2026	104.00	104.83	101.63	102.15	100.88	-0.85%	476
Apr 15, 2026	104.62	105.77	102.45	103.03	101.75	-1.25%	516
Apr 14, 2026	104.51	105.11	103.00	104.33	103.03	1.36%	2,915
Apr 13, 2026	107.53	107.85	101.87	102.93	101.65	-2.78%	581
Apr 10, 2026	108.28	109.00	104.25	105.87	104.55	-1.96%	444
Apr 9, 2026	106.63	108.00	104.35	107.99	106.65	1.81%	1,230
Apr 8, 2026	105.50	108.65	104.77	106.07	104.75	2.23%	1,782
Apr 7, 2026	104.55	105.80	103.19	103.76	102.47	2.02%	177
Apr 2, 2026	103.53	106.16	100.96	101.71	100.45	-2.85%	383
Apr 1, 2026	106.73	107.87	101.90	104.69	103.39	2.14%	224
Mar 31, 2026	103.29	105.97	100.31	102.50	101.22	0.27%	161
Mar 30, 2026	103.90	103.90	100.58	102.22	100.95	-0.26%	277
Mar 27, 2026	103.71	104.52	102.00	102.49	101.22	0.12%	461
Mar 26, 2026	105.00	105.45	102.37	102.37	101.10	-1.97%	457
Mar 25, 2026	103.51	105.01	101.92	104.43	103.13	0.54%	513
Mar 24, 2026	107.99	108.00	103.50	103.87	102.58	-2.74%	843