LON:0I0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	108.21	110.00	105.05	107.85	106.60	0.26%	765
Aug 10, 2026	105.13	108.50	104.11	107.56	106.31	1.55%	604
Aug 7, 2026	104.55	107.09	103.51	105.92	104.69	-0.33%	839
Aug 6, 2026	104.79	107.77	104.28	106.27	105.04	1.14%	883
Aug 5, 2026	104.00	105.84	101.00	105.07	103.85	1.42%	1,072
Aug 4, 2026	98.40	103.60	96.76	103.60	102.40	6.52%	1,530
Aug 3, 2026	96.52	101.00	95.63	97.26	96.13	1.63%	1,878
Jul 31, 2026	96.71	98.70	94.70	95.70	94.59	-1.42%	496
Jul 30, 2026	101.28	103.39	96.27	97.08	95.96	-2.97%	6,462
Jul 29, 2026	100.25	101.82	97.40	100.05	98.89	0.62%	3,947
Jul 28, 2026	93.39	101.31	93.39	99.43	98.28	2.21%	4,554
Jul 27, 2026	93.70	97.87	92.50	97.28	96.15	2.17%	1,088
Jul 24, 2026	94.00	96.05	93.15	95.21	94.11	1.88%	617
Jul 23, 2026	96.00	99.00	93.25	93.45	92.37	-2.73%	347
Jul 22, 2026	96.15	98.00	95.84	96.07	94.96	0.30%	962
Jul 21, 2026	97.22	100.00	95.01	95.78	94.67	-0.11%	474
Jul 20, 2026	96.58	99.00	94.90	95.89	94.78	-0.37%	1,319
Jul 17, 2026	98.78	100.58	96.16	96.25	95.13	-2.80%	673
Jul 16, 2026	98.27	99.02	95.74	99.02	97.87	1.68%	234
Jul 15, 2026	96.96	98.15	93.00	97.38	96.25	3.26%	472
Jul 14, 2026	97.13	97.13	93.00	94.31	93.22	-0.07%	442
Jul 13, 2026	99.00	100.00	93.96	94.38	93.28	-2.80%	824
Jul 10, 2026	95.00	97.55	90.00	97.10	95.97	3.73%	878
Jul 9, 2026	94.40	96.35	92.01	93.61	92.52	-1.29%	863
Jul 8, 2026	98.00	98.00	94.11	94.83	93.73	-2.43%	262
Jul 7, 2026	98.07	100.00	96.28	97.19	96.06	0.28%	273
Jul 6, 2026	96.51	100.52	95.00	96.92	95.80	-0.90%	495
Jul 2, 2026	96.97	98.70	96.30	97.80	96.67	1.74%	1,506
Jul 1, 2026	95.00	97.62	95.00	96.12	95.01	2.24%	1,507
Jun 30, 2026	95.50	98.70	93.25	94.02	92.93	-2.47%	367
Jun 29, 2026	97.99	101.20	95.85	96.40	95.28	0.05%	2,226
Jun 26, 2026	96.50	97.48	93.57	96.35	95.23	1.62%	546
Jun 25, 2026	94.82	96.84	93.50	94.81	93.71	-1.25%	111
Jun 24, 2026	93.27	96.56	91.53	96.01	94.90	3.74%	2,027
Jun 23, 2026	90.94	94.91	90.60	92.55	91.48	0.48%	390
Jun 22, 2026	97.20	98.00	92.09	92.11	91.04	-5.10%	602
Jun 18, 2026	94.78	97.83	94.00	97.05	95.93	1.14%	275
Jun 17, 2026	95.64	98.51	95.64	95.96	94.85	-2.09%	72
Jun 16, 2026	97.00	98.97	94.41	98.01	96.87	1.35%	1,391
Jun 15, 2026	97.00	98.89	93.52	96.70	95.58	-0.24%	1,136
Jun 12, 2026	99.34	100.58	96.37	96.93	95.81	-1.51%	275
Jun 11, 2026	99.60	100.80	97.00	98.42	97.27	-1.08%	969
Jun 10, 2026	98.02	100.84	98.02	99.49	98.34	1.44%	1,102
Jun 9, 2026	94.21	98.48	94.21	98.08	96.94	2.93%	1,163
Jun 8, 2026	94.49	95.85	92.50	95.29	94.19	1.36%	983
Jun 5, 2026	89.00	94.01	88.62	94.01	92.92	5.51%	5,723
Jun 4, 2026	88.53	91.98	88.00	89.10	88.07	0.76%	415
Jun 3, 2026	89.85	90.25	87.38	88.43	87.41	-0.86%	380
Jun 2, 2026	89.82	91.31	88.45	89.20	88.17	-0.13%	533
Jun 1, 2026	90.20	91.00	87.00	89.32	88.28	-3.35%	8,066