IDI (LON:0I0P)
London · Delayed Price · Currency is GBP · Price in EUR 73.20
-0.20 (-0.27%)
At close: Jan 29, 2026
IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.27% | 77 |
| Jan 28, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.27% | - |
| Jan 27, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.54% | 32 |
| Jan 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 6.32% | 1 |
| Jan 6, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.87% | 2 |
| Dec 15, 2025 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | -0.29% | 3 |
| Dec 5, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.76% | 1 |
| Dec 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.34% | 1 |
| Nov 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -2.08% | 1 |
| Nov 24, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -2.33% | 5 |
| Nov 20, 2025 | 68.00 | 68.80 | 68.00 | 68.80 | 68.80 | -1.71% | 8 |
| Nov 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -3.85% | 100 |
| Oct 27, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.55% | 1 |
| Oct 15, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -3.47% | 1 |
| Oct 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.10% | 1 |
| Sep 16, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.26% | 32 |
| Sep 10, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -1.02% | 1 |