IDI (LON:0I0P)
London · Delayed Price · Currency is GBP · Price in EUR 72.40
0.00 (0.00%)
At close: Oct 15, 2025
IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -3.47% | 1 |
| Oct 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.10% | 1 |
| Sep 16, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.26% | 32 |
| Sep 10, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -1.02% | 1 |
| Aug 1, 2025 | 78.60 | 78.60 | 78.40 | 78.40 | 78.40 | 0.77% | - |
| Jul 1, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.57% | 2 |
| Jun 30, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 9.12% | - |
| Apr 24, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 68.50 | -0.28% | - |
| Apr 23, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 68.70 | -0.56% | - |