IDI (LON:0I0P)
London · Delayed Price · Currency is GBP · Price in EUR 72.20
+0.40 (0.56%)
At close: May 12, 2026
LON:0I0P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 69.30 | 0.56% | 54 |
| May 11, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 68.92 | 0.84% | 17 |
| Apr 28, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 68.34 | 6.91% | 3 |
| Mar 30, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 63.92 | -9.02% | - |
| Feb 13, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 70.26 | - | 12 |
| Jan 29, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 70.26 | -0.27% | 77 |
| Jan 28, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 70.45 | -0.27% | - |
| Jan 27, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 70.64 | -0.54% | 32 |
| Jan 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 71.03 | 6.32% | 1 |
| Jan 6, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 66.80 | 0.87% | 2 |
| Dec 15, 2025 | 68.00 | 69.00 | 68.00 | 69.00 | 66.23 | -0.29% | 3 |
| Dec 5, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 66.42 | 1.76% | 1 |
| Dec 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 65.27 | 3.34% | 1 |
| Nov 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 63.16 | -2.08% | 1 |
| Nov 24, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 64.50 | -2.33% | 5 |