IDI (LON:0I0P)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 66.00
0.00 (0.00%)
At close: Nov 6, 2026
LON:0I0P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.92% | - |
| Nov 3, 2026 | 65.20 | 65.40 | 65.20 | 65.40 | 65.40 | -1.80% | 25 |
| Nov 2, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.60% | - |
| Oct 23, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.61% | - |
| Oct 21, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.79% | 16 |
| Oct 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 70 |
| Oct 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.72% | - |
| Oct 8, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -3.78% | 3 |
| Oct 5, 2026 | 68.80 | 68.80 | 68.60 | 68.80 | 68.80 | 1.18% | - |
| Oct 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.02% | - |
| Sep 30, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - | - |
| Sep 29, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.46% | - |
| Sep 22, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -2.29% | - |
| Sep 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.57% | - |
| Sep 18, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.28% | - |
| Sep 17, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.28% | - |
| Sep 15, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Sep 14, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.56% | - |
| Sep 10, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.85% | - |
| Sep 9, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.29% | 30 |
| Sep 7, 2026 | 70.20 | 70.20 | 70.00 | 70.00 | 70.00 | -0.85% | 10 |
| Sep 3, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -1.40% | 2 |
| Aug 31, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | - |
| Aug 28, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | - |
| Aug 26, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.28% | - |
| Aug 25, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.28% | - |
| Aug 24, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 1 |
| Aug 7, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.56% | - |
| Aug 4, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.56% | - |
| Jul 31, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.98% | 3 |
| Jul 24, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.86% | - |
| Jul 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.86% | - |
| Jul 15, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.57% | - |
| Jul 14, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -3.32% | - |
| Jul 10, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 3.14% | - |
| Jul 6, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 0.86% | - |
| Jun 25, 2026 | 68.80 | 69.40 | 68.80 | 69.40 | 69.40 | 1.17% | 2 |
| Jun 22, 2026 | 69.20 | 69.20 | 68.60 | 68.60 | 68.60 | -1.44% | - |
| Jun 19, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.29% | - |
| Jun 12, 2026 | 70.20 | 70.20 | 69.80 | 69.80 | 69.80 | -0.29% | 1 |
| Jun 9, 2026 | 70.20 | 70.20 | 69.80 | 70.00 | 70.00 | -1.69% | 38 |
| Jun 5, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 2.74% | 13 |
| May 12, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 69.30 | 0.56% | 54 |