LON:0I0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	68.80	69.40	68.80	69.40	69.40	1.17%	2
Jun 22, 2026	69.20	69.20	68.60	68.60	68.60	-1.44%	-
Jun 19, 2026	69.60	69.60	69.60	69.60	69.60	-0.29%	-
Jun 12, 2026	70.20	70.20	69.80	69.80	69.80	-0.29%	1
Jun 9, 2026	70.20	70.20	69.80	70.00	70.00	-1.69%	38
Jun 5, 2026	71.20	71.20	71.20	71.20	71.20	2.74%	13
May 12, 2026	72.20	72.20	72.20	72.20	69.30	0.56%	54
May 11, 2026	71.80	71.80	71.80	71.80	68.92	0.84%	17
Apr 28, 2026	71.20	71.20	71.20	71.20	68.34	6.91%	3
Mar 30, 2026	66.60	66.60	66.60	66.60	63.92	-9.02%	-
Feb 13, 2026	73.20	73.20	73.20	73.20	70.26	-	12
Jan 29, 2026	73.20	73.20	73.20	73.20	70.26	-0.27%	77
Jan 28, 2026	73.40	73.40	73.40	73.40	70.45	-0.27%	-
Jan 27, 2026	73.60	73.60	73.60	73.60	70.64	-0.54%	32
Jan 26, 2026	74.00	74.00	74.00	74.00	71.03	6.32%	1