LON:0I0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	71.20	71.20	71.20	71.20	71.20	-0.56%	-
Aug 4, 2026	71.60	71.60	71.60	71.60	71.60	-0.56%	-
Jul 31, 2026	72.00	72.00	72.00	72.00	72.00	-	-
Jul 27, 2026	72.00	72.00	72.00	72.00	72.00	1.98%	3
Jul 24, 2026	70.60	70.60	70.60	70.60	70.60	0.86%	-
Jul 20, 2026	70.00	70.00	70.00	70.00	70.00	0.86%	-
Jul 15, 2026	69.40	69.40	69.40	69.40	69.40	-0.57%	-
Jul 14, 2026	69.80	69.80	69.80	69.80	69.80	-3.32%	-
Jul 10, 2026	72.20	72.20	72.20	72.20	72.20	3.14%	-
Jul 6, 2026	69.80	70.00	69.80	70.00	70.00	0.86%	-
Jun 25, 2026	68.80	69.40	68.80	69.40	69.40	1.17%	2
Jun 22, 2026	69.20	69.20	68.60	68.60	68.60	-1.44%	-
Jun 19, 2026	69.60	69.60	69.60	69.60	69.60	-0.29%	-
Jun 12, 2026	70.20	70.20	69.80	69.80	69.80	-0.29%	1
Jun 9, 2026	70.20	70.20	69.80	70.00	70.00	-1.69%	38
Jun 5, 2026	71.20	71.20	71.20	71.20	71.20	2.74%	13
May 12, 2026	72.20	72.20	72.20	72.20	69.30	0.56%	54
May 11, 2026	71.80	71.80	71.80	71.80	68.92	0.84%	17
Apr 28, 2026	71.20	71.20	71.20	71.20	68.34	6.91%	3
Mar 30, 2026	66.60	66.60	66.60	66.60	63.92	-9.02%	-