IDI (LON:0I0P)
London · Delayed Price · Currency is GBP · Price in EUR 70.60
-1.00 (-1.40%)
At close: Sep 3, 2026
LON:0I0P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -1.40% | 2 |
| Aug 31, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | - |
| Aug 28, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | - |
| Aug 26, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.28% | - |
| Aug 25, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.28% | - |
| Aug 24, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 1 |
| Aug 7, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.56% | - |
| Aug 4, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.56% | - |
| Jul 31, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.98% | 3 |
| Jul 24, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.86% | - |
| Jul 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.86% | - |
| Jul 15, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.57% | - |
| Jul 14, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -3.32% | - |
| Jul 10, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 3.14% | - |
| Jul 6, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 0.86% | - |
| Jun 25, 2026 | 68.80 | 69.40 | 68.80 | 69.40 | 69.40 | 1.17% | 2 |
| Jun 22, 2026 | 69.20 | 69.20 | 68.60 | 68.60 | 68.60 | -1.44% | - |
| Jun 19, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.29% | - |
| Jun 12, 2026 | 70.20 | 70.20 | 69.80 | 69.80 | 69.80 | -0.29% | 1 |
| Jun 9, 2026 | 70.20 | 70.20 | 69.80 | 70.00 | 70.00 | -1.69% | 38 |
| Jun 5, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 2.74% | 13 |
| May 12, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 69.30 | 0.56% | 54 |
| May 11, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 68.92 | 0.84% | 17 |
| Apr 28, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 68.34 | 6.91% | 3 |