Coca-Cola Consolidated, Inc. (LON:0I0T)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 210.93
+6.43 (3.15%)
Nov 10, 2026, 5:13 PM GMT
LON:0I0T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 210.09 | 211.50 | 202.01 | 210.94 | 210.94 | 3.15% | 373 |
| Nov 9, 2026 | 212.00 | 212.00 | 198.65 | 204.50 | 204.50 | -1.92% | 2,141 |
| Nov 6, 2026 | 212.78 | 217.00 | 205.00 | 208.50 | 208.50 | -2.44% | 1,005 |
| Nov 5, 2026 | 212.00 | 220.00 | 202.00 | 213.71 | 213.71 | 4.65% | 2,175 |
| Nov 4, 2026 | 208.50 | 212.00 | 203.04 | 204.22 | 204.22 | -3.45% | 1,677 |
| Nov 3, 2026 | 206.50 | 214.49 | 205.00 | 211.52 | 211.52 | 0.72% | 380 |
| Nov 2, 2026 | 210.06 | 215.00 | 205.74 | 210.00 | 210.00 | -0.26% | 404 |
| Oct 30, 2026 | 210.62 | 216.00 | 209.23 | 210.54 | 210.54 | 0.26% | 637 |
| Oct 29, 2026 | 216.00 | 216.00 | 206.89 | 210.00 | 210.00 | -0.17% | 329 |
| Oct 28, 2026 | 208.24 | 210.36 | 203.80 | 210.36 | 210.36 | 1.80% | 130 |
| Oct 27, 2026 | 205.50 | 212.00 | 205.05 | 206.65 | 206.65 | -1.11% | 501 |
| Oct 26, 2026 | 205.89 | 211.14 | 202.02 | 208.96 | 208.96 | 2.39% | 489 |
| Oct 23, 2026 | 219.00 | 219.00 | 203.47 | 204.09 | 204.09 | -4.82% | 380 |
| Oct 22, 2026 | 211.30 | 216.00 | 208.80 | 214.67 | 214.42 | 1.96% | 607 |
| Oct 21, 2026 | 216.00 | 216.00 | 210.55 | 210.55 | 210.30 | -0.79% | 201 |
| Oct 20, 2026 | 214.12 | 215.91 | 210.55 | 212.23 | 211.98 | -0.80% | 203 |
| Oct 19, 2026 | 210.33 | 214.44 | 204.24 | 213.94 | 213.69 | 2.58% | 332 |
| Oct 16, 2026 | 203.20 | 210.42 | 203.20 | 208.56 | 208.32 | -0.60% | 289 |
| Oct 15, 2026 | 202.25 | 212.00 | 196.50 | 209.82 | 209.57 | 6.24% | 1,129 |
| Oct 14, 2026 | 200.00 | 200.00 | 193.00 | 197.49 | 197.26 | -0.26% | 88 |
| Oct 13, 2026 | 200.00 | 200.00 | 193.30 | 198.00 | 197.77 | 0.88% | 152 |
| Oct 12, 2026 | 192.00 | 200.00 | 192.00 | 196.28 | 196.05 | -0.67% | 662 |
| Oct 9, 2026 | 194.00 | 198.00 | 189.36 | 197.61 | 197.38 | 3.08% | 450 |
| Oct 8, 2026 | 187.80 | 194.00 | 187.80 | 191.70 | 191.48 | -0.67% | 315 |
| Oct 7, 2026 | 197.96 | 198.75 | 193.00 | 193.00 | 192.77 | -1.60% | 19 |
| Oct 6, 2026 | 194.25 | 198.20 | 192.00 | 196.14 | 195.91 | 0.70% | 136 |
| Oct 5, 2026 | 187.11 | 194.77 | 187.11 | 194.77 | 194.54 | 1.37% | 217 |
| Oct 2, 2026 | 190.00 | 193.00 | 185.12 | 192.14 | 191.92 | 1.08% | 272 |
| Oct 1, 2026 | 193.85 | 193.85 | 187.23 | 190.09 | 189.87 | 0.34% | 92 |
| Sep 30, 2026 | 189.00 | 193.30 | 188.83 | 189.45 | 189.23 | -0.98% | 88 |
| Sep 29, 2026 | 192.15 | 195.00 | 189.12 | 191.33 | 191.11 | 0.19% | 1,212 |
| Sep 28, 2026 | 191.88 | 191.88 | 186.84 | 190.96 | 190.74 | 1.94% | 343 |
| Sep 25, 2026 | 193.10 | 194.25 | 184.78 | 187.33 | 187.11 | -1.00% | 504 |
| Sep 24, 2026 | 185.38 | 190.41 | 185.38 | 189.22 | 189.00 | -0.09% | 105 |
| Sep 23, 2026 | 193.00 | 194.00 | 187.00 | 189.39 | 189.17 | -0.98% | 337 |
| Sep 22, 2026 | 189.00 | 195.27 | 189.00 | 191.26 | 191.04 | -0.45% | 242 |
| Sep 21, 2026 | 194.00 | 195.00 | 190.00 | 192.13 | 191.91 | 0.49% | 1,023 |
| Sep 18, 2026 | 202.00 | 202.00 | 190.52 | 191.19 | 190.97 | -4.61% | 768 |
| Sep 17, 2026 | 198.11 | 202.00 | 196.00 | 200.43 | 200.20 | -0.06% | 123 |
| Sep 16, 2026 | 198.40 | 204.59 | 196.01 | 200.55 | 200.32 | 0.31% | 326 |
| Sep 15, 2026 | 202.50 | 202.50 | 195.00 | 199.94 | 199.71 | 0.61% | 7,992 |
| Sep 14, 2026 | 192.50 | 201.46 | 191.85 | 198.72 | 198.49 | 4.78% | 721 |
| Sep 11, 2026 | 185.00 | 192.00 | 185.00 | 189.65 | 189.43 | 0.01% | 227 |
| Sep 10, 2026 | 189.02 | 194.74 | 187.48 | 189.63 | 189.41 | 1.25% | 120 |
| Sep 9, 2026 | 192.00 | 192.00 | 184.84 | 187.28 | 187.06 | -0.83% | 271 |
| Sep 8, 2026 | 190.82 | 191.45 | 187.29 | 188.85 | 188.63 | -0.86% | 302 |
| Sep 4, 2026 | 199.90 | 199.90 | 188.30 | 190.49 | 190.27 | -3.26% | 595 |
| Sep 3, 2026 | 188.22 | 199.00 | 188.22 | 196.91 | 196.68 | -0.29% | 112 |
| Sep 2, 2026 | 197.50 | 197.50 | 190.00 | 197.48 | 197.25 | 1.11% | 231 |
| Sep 1, 2026 | 196.82 | 198.75 | 193.21 | 195.32 | 195.09 | 0.60% | 96 |