LON:0I0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	174.00	179.92	174.00	179.92	-	1.99%	8
Jun 3, 2026	176.49	178.70	172.53	176.41	176.41	0.02%	370
Jun 2, 2026	174.00	178.95	170.50	176.38	176.38	2.33%	1,474
Jun 1, 2026	176.89	176.89	168.92	172.37	172.37	-0.36%	694
May 29, 2026	177.20	177.20	172.00	172.99	172.99	-0.92%	347
May 28, 2026	175.05	181.19	174.00	174.60	174.60	-1.17%	284
May 27, 2026	178.48	178.48	173.54	176.66	176.66	1.04%	1,256
May 26, 2026	174.95	182.75	174.84	174.84	174.84	1.31%	630
May 22, 2026	175.01	178.00	167.10	172.57	172.57	-2.33%	1,140
May 21, 2026	179.29	180.00	173.01	176.69	176.69	0.30%	365
May 20, 2026	172.32	178.30	172.00	176.17	176.17	1.29%	382
May 19, 2026	173.60	173.92	168.01	173.92	173.92	-0.08%	580
May 18, 2026	172.14	174.08	164.01	174.06	174.06	3.32%	1,340
May 15, 2026	163.51	168.52	163.35	168.47	168.47	2.27%	357
May 14, 2026	166.80	170.00	161.25	164.73	164.73	-2.40%	631
May 13, 2026	170.00	175.99	166.59	168.78	168.78	-1.88%	756
May 12, 2026	172.97	174.60	164.24	172.02	172.02	1.55%	1,207
May 11, 2026	178.00	178.00	169.39	169.39	169.39	-1.64%	935
May 8, 2026	181.49	183.50	170.86	172.22	172.22	-1.80%	2,074
May 7, 2026	210.50	210.50	168.56	175.37	175.37	-16.17%	5,748
May 6, 2026	216.50	219.00	206.03	209.20	209.20	-2.46%	908
May 5, 2026	213.46	215.00	209.00	214.47	214.47	3.60%	405
May 4, 2026	200.72	208.77	200.72	207.02	207.02	2.70%	352
May 1, 2026	205.07	208.00	201.58	201.58	201.58	-2.53%	467
Apr 30, 2026	206.00	206.81	201.15	206.81	206.81	2.24%	345
Apr 29, 2026	205.02	205.02	200.01	202.28	202.28	0.90%	268
Apr 28, 2026	196.00	201.77	194.00	200.48	200.48	3.10%	421
Apr 27, 2026	191.01	199.00	191.01	194.45	194.45	-0.25%	384
Apr 24, 2026	191.62	195.27	189.23	194.93	194.93	1.86%	270
Apr 23, 2026	190.00	192.61	186.15	191.62	191.37	1.65%	316
Apr 22, 2026	188.00	188.51	184.40	188.51	188.27	2.21%	210
Apr 21, 2026	187.50	187.98	183.63	184.43	184.19	-0.81%	190
Apr 20, 2026	187.41	191.10	185.26	185.93	185.69	-1.98%	177
Apr 17, 2026	186.50	189.68	185.82	189.68	189.43	1.32%	319
Apr 16, 2026	189.50	194.00	187.20	187.20	186.96	-0.40%	294
Apr 15, 2026	192.20	195.54	187.10	187.95	187.71	-4.47%	500
Apr 14, 2026	196.00	201.23	195.60	196.74	196.48	-0.61%	239
Apr 13, 2026	199.81	207.23	197.13	197.95	197.69	-2.84%	232
Apr 10, 2026	215.30	215.30	203.22	203.73	203.47	-1.98%	305
Apr 9, 2026	202.75	207.84	200.00	207.84	207.57	2.57%	549
Apr 8, 2026	205.00	205.00	196.88	202.64	202.38	2.56%	102
Apr 7, 2026	199.65	200.88	194.00	197.58	197.32	1.32%	636
Apr 2, 2026	197.00	203.17	194.38	195.00	194.75	-2.61%	372
Apr 1, 2026	192.31	200.47	189.95	200.22	199.96	5.57%	422
Mar 31, 2026	187.56	191.75	185.09	189.65	189.40	2.09%	304
Mar 30, 2026	179.40	186.00	179.40	185.77	185.53	1.15%	96
Mar 27, 2026	183.00	184.95	177.00	183.65	183.41	2.66%	113
Mar 26, 2026	184.00	186.34	177.76	178.89	178.66	-4.34%	952
Mar 25, 2026	190.00	190.99	183.85	187.00	186.76	0.29%	180
Mar 24, 2026	188.70	192.00	178.26	186.46	186.22	-1.57%	385