LON:0I0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	195.00	195.00	183.00	183.33	-	-3.07%	173
Aug 10, 2026	193.94	193.94	186.00	189.13	189.13	-0.37%	623
Aug 7, 2026	185.00	189.99	184.01	189.83	189.83	0.48%	201
Aug 6, 2026	186.00	194.33	176.86	188.92	188.92	2.33%	764
Aug 5, 2026	182.20	185.25	174.79	184.62	184.62	3.36%	343
Aug 4, 2026	185.50	185.50	176.00	178.61	178.61	-2.57%	412
Aug 3, 2026	189.88	194.67	182.53	183.33	183.33	-2.21%	539
Jul 31, 2026	192.50	192.50	186.01	187.48	187.48	-0.19%	223
Jul 30, 2026	195.00	195.00	186.77	187.84	187.84	-2.30%	1,462
Jul 29, 2026	199.00	199.00	190.00	192.27	192.27	-2.27%	294
Jul 28, 2026	187.00	200.18	187.00	196.74	196.74	5.62%	1,186
Jul 27, 2026	185.85	188.04	181.77	186.28	186.28	1.60%	148
Jul 24, 2026	173.01	183.34	173.01	183.34	183.34	4.13%	150
Jul 23, 2026	188.64	188.64	175.87	176.32	176.07	-3.84%	185
Jul 22, 2026	178.00	185.48	178.00	183.37	183.11	0.48%	170
Jul 21, 2026	184.49	184.49	180.37	182.49	182.23	-0.12%	46
Jul 20, 2026	181.16	184.16	178.20	182.71	182.45	1.67%	118
Jul 17, 2026	182.45	185.00	179.00	179.71	179.46	-1.53%	325
Jul 16, 2026	185.00	185.00	177.25	182.50	182.24	0.97%	65
Jul 15, 2026	171.00	182.01	171.00	180.74	180.48	2.73%	233
Jul 14, 2026	177.67	185.00	175.42	175.94	175.69	-1.76%	188
Jul 13, 2026	178.80	184.75	177.00	179.10	178.85	-1.49%	259
Jul 10, 2026	178.81	182.31	174.79	181.81	181.56	3.85%	296
Jul 9, 2026	177.53	178.00	173.51	175.07	174.82	4.34%	211
Jul 8, 2026	180.64	180.64	167.50	167.78	167.54	-8.55%	695
Jul 7, 2026	192.00	197.50	183.00	183.46	183.20	-1.91%	282
Jul 6, 2026	199.82	199.82	186.56	187.03	186.77	-5.22%	396
Jul 2, 2026	198.23	199.43	192.76	197.34	197.06	0.33%	428
Jul 1, 2026	195.05	199.71	187.00	196.69	196.41	2.10%	318
Jun 30, 2026	195.62	195.62	187.60	192.64	192.37	0.74%	373
Jun 29, 2026	189.45	192.50	185.00	191.22	190.95	3.49%	1,031
Jun 26, 2026	179.23	185.75	179.12	184.77	184.51	3.85%	339
Jun 25, 2026	177.45	179.78	173.00	177.92	177.67	0.54%	530
Jun 24, 2026	182.00	187.56	176.51	176.97	176.72	-2.26%	472
Jun 23, 2026	177.00	184.73	177.00	181.07	180.81	0.65%	312
Jun 22, 2026	184.99	184.99	178.00	179.90	179.65	-0.81%	304
Jun 18, 2026	187.44	187.44	178.41	181.36	181.10	-2.03%	110
Jun 17, 2026	189.41	189.41	183.81	185.12	184.86	-1.06%	144
Jun 16, 2026	186.69	189.00	184.20	187.10	186.84	1.96%	1,484
Jun 15, 2026	190.00	190.00	179.60	183.50	183.24	-2.25%	681
Jun 12, 2026	189.60	191.50	182.45	187.72	187.45	-1.05%	797
Jun 11, 2026	193.64	194.00	186.30	189.71	189.44	-1.47%	995
Jun 10, 2026	188.85	193.99	184.00	192.54	192.27	4.41%	822
Jun 9, 2026	178.20	186.12	176.00	184.40	184.14	3.37%	765
Jun 8, 2026	181.24	183.78	176.85	178.39	178.13	-1.55%	1,239
Jun 5, 2026	175.23	181.46	170.00	181.19	180.93	4.75%	2,035
Jun 4, 2026	174.00	179.99	172.71	172.97	172.72	-1.95%	202
Jun 3, 2026	176.49	178.70	172.53	176.41	176.16	0.02%	370
Jun 2, 2026	174.00	178.95	170.50	176.38	176.13	2.33%	1,474
Jun 1, 2026	176.89	176.89	168.92	172.37	172.13	-0.36%	694