LON:0I0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	1.47	1.66	1.47	1.61	1.61	7.33%	45,403
Aug 11, 2026	1.50	1.52	1.48	1.50	1.50	0.33%	16,688
Aug 10, 2026	1.51	1.53	1.47	1.50	1.50	1.70%	12,834
Aug 7, 2026	1.50	1.50	1.46	1.47	1.47	-0.34%	8,323
Aug 6, 2026	1.50	1.50	1.44	1.48	1.48	2.39%	9,770
Aug 5, 2026	1.49	1.49	1.42	1.44	1.44	-1.33%	15,725
Aug 4, 2026	1.49	1.50	1.41	1.46	1.46	-0.68%	14,611
Aug 3, 2026	1.41	1.48	1.38	1.47	1.47	4.26%	3,971
Jul 31, 2026	1.51	1.51	1.38	1.41	1.41	-5.92%	16,914
Jul 30, 2026	1.49	1.50	1.47	1.50	1.50	0.58%	11,125
Jul 29, 2026	1.52	1.53	1.46	1.49	1.49	-1.00%	9,031
Jul 28, 2026	1.51	1.55	1.49	1.51	1.51	-2.59%	26,574
Jul 27, 2026	1.52	1.62	1.49	1.55	1.55	-0.25%	53,676
Jul 24, 2026	1.63	1.63	1.44	1.55	1.55	-22.56%	127,221
Jul 23, 2026	2.03	2.07	1.99	2.00	2.00	-6.32%	6,413
Jul 22, 2026	2.20	2.22	2.09	2.14	2.14	-2.06%	4,128
Jul 21, 2026	2.29	2.29	2.18	2.18	2.18	-1.80%	2,460
Jul 20, 2026	2.31	2.31	2.15	2.22	2.22	-1.33%	855
Jul 17, 2026	2.11	2.25	2.10	2.25	2.25	5.63%	6,489
Jul 16, 2026	2.18	2.19	2.12	2.13	2.13	-1.16%	2,416
Jul 15, 2026	2.13	2.23	2.12	2.16	2.16	-1.60%	1,983
Jul 14, 2026	2.28	2.35	2.17	2.19	2.19	-6.81%	6,009
Jul 13, 2026	2.46	2.46	2.34	2.35	2.35	-3.49%	4,216
Jul 10, 2026	2.51	2.51	2.44	2.44	2.44	-5.07%	833
Jul 9, 2026	2.58	2.65	2.52	2.57	2.57	-2.14%	1,238
Jul 8, 2026	2.58	2.63	2.52	2.62	2.62	-0.72%	8,104
Jul 7, 2026	2.62	2.65	2.49	2.64	2.64	-0.76%	11,294
Jul 6, 2026	2.48	2.66	2.44	2.66	2.66	10.15%	16,659
Jul 2, 2026	2.41	2.50	2.40	2.42	2.42	4.55%	12,352
Jul 1, 2026	2.28	2.31	2.18	2.31	2.31	-0.22%	24,605
Jun 30, 2026	2.40	2.40	2.27	2.32	2.32	-1.91%	10,326
Jun 29, 2026	2.39	2.42	2.31	2.36	2.36	-1.46%	12,426
Jun 26, 2026	2.23	2.40	2.23	2.40	2.40	4.13%	1,932
Jun 25, 2026	2.29	2.36	2.24	2.30	2.30	-0.86%	4,181
Jun 24, 2026	2.38	2.44	2.32	2.32	2.32	-2.52%	2,979
Jun 23, 2026	2.33	2.42	2.31	2.38	2.38	-0.42%	978
Jun 22, 2026	2.67	2.67	2.38	2.39	2.39	-4.21%	13,360
Jun 18, 2026	2.57	2.58	2.42	2.50	2.50	-1.38%	9,675
Jun 17, 2026	2.47	2.60	2.47	2.53	2.53	2.22%	3,666
Jun 16, 2026	2.45	2.59	2.45	2.48	2.48	-1.00%	8,556
Jun 15, 2026	2.50	2.54	2.42	2.50	2.50	2.25%	12,559
Jun 12, 2026	2.44	2.50	2.37	2.45	2.45	4.04%	20,811
Jun 11, 2026	2.38	2.38	2.35	2.35	2.35	-1.67%	6,228
Jun 10, 2026	2.45	2.52	2.36	2.39	2.39	-1.73%	16,804
Jun 9, 2026	2.59	2.65	2.43	2.43	2.43	-7.53%	11,471
Jun 8, 2026	2.70	2.71	2.58	2.63	2.63	1.35%	8,634
Jun 5, 2026	2.80	2.80	2.58	2.60	2.60	-6.32%	9,575
Jun 4, 2026	2.74	2.91	2.71	2.77	2.77	0.73%	6,103
Jun 3, 2026	2.60	2.77	2.60	2.75	2.75	1.80%	9,096
Jun 2, 2026	2.62	2.70	2.60	2.70	2.70	-0.73%	3,325