LON:0I0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.23	2.40	2.23	2.40	2.40	4.13%	1,932
Jun 25, 2026	2.29	2.36	2.24	2.30	2.30	-0.86%	4,181
Jun 24, 2026	2.38	2.44	2.32	2.32	2.32	-2.52%	2,979
Jun 23, 2026	2.33	2.42	2.31	2.38	2.38	-0.42%	978
Jun 22, 2026	2.67	2.67	2.38	2.39	2.39	-4.21%	13,360
Jun 18, 2026	2.57	2.58	2.42	2.50	2.50	-1.38%	9,675
Jun 17, 2026	2.47	2.60	2.47	2.53	2.53	2.22%	3,666
Jun 16, 2026	2.45	2.59	2.45	2.48	2.48	-1.00%	8,556
Jun 15, 2026	2.50	2.54	2.42	2.50	2.50	2.25%	12,559
Jun 12, 2026	2.44	2.50	2.37	2.45	2.45	4.04%	20,811
Jun 11, 2026	2.38	2.38	2.35	2.35	2.35	-1.67%	6,228
Jun 10, 2026	2.45	2.52	2.36	2.39	2.39	-1.73%	16,804
Jun 9, 2026	2.59	2.65	2.43	2.43	2.43	-7.53%	11,471
Jun 8, 2026	2.70	2.71	2.58	2.63	2.63	1.35%	8,634
Jun 5, 2026	2.80	2.80	2.58	2.60	2.60	-6.32%	9,575
Jun 4, 2026	2.74	2.91	2.71	2.77	2.77	0.73%	6,103
Jun 3, 2026	2.60	2.77	2.60	2.75	2.75	1.80%	9,096
Jun 2, 2026	2.62	2.70	2.60	2.70	2.70	-0.73%	3,325
Jun 1, 2026	2.75	2.78	2.68	2.72	2.72	-3.51%	5,554
May 29, 2026	2.80	2.85	2.72	2.82	2.82	2.17%	10,373
May 28, 2026	2.62	2.78	2.57	2.76	2.76	2.41%	17,128
May 27, 2026	2.65	2.72	2.59	2.70	2.70	5.48%	14,403
May 26, 2026	2.49	2.56	2.46	2.56	2.56	1.79%	5,853
May 22, 2026	2.56	2.57	2.48	2.51	2.51	1.62%	25,097
May 21, 2026	2.51	2.60	2.47	2.47	2.47	-1.98%	4,024
May 20, 2026	2.43	2.58	2.40	2.52	2.52	2.74%	4,176
May 19, 2026	2.51	2.51	2.36	2.45	2.45	-4.00%	17,213
May 18, 2026	2.46	2.56	2.45	2.56	2.56	5.43%	7,570
May 15, 2026	2.60	2.60	2.42	2.42	2.42	-6.54%	2,614
May 14, 2026	2.50	2.67	2.46	2.59	2.59	3.35%	5,988
May 13, 2026	2.52	2.62	2.46	2.51	2.51	-0.86%	10,094
May 12, 2026	2.70	2.70	2.53	2.53	2.53	-4.86%	12,099
May 11, 2026	2.90	2.96	2.63	2.66	2.66	-6.70%	22,082
May 8, 2026	2.63	2.91	2.56	2.85	2.85	5.01%	21,671
May 7, 2026	2.75	2.75	2.61	2.72	2.72	-5.36%	19,656
May 6, 2026	2.85	2.88	2.67	2.87	2.87	6.77%	39,628
May 5, 2026	2.54	2.76	2.52	2.69	2.69	4.92%	19,067
May 4, 2026	2.74	2.78	2.54	2.56	2.56	-6.53%	34,843
May 1, 2026	2.87	2.93	2.73	2.74	2.74	-5.18%	5,582
Apr 30, 2026	2.84	3.00	2.75	2.89	2.89	3.57%	16,050
Apr 29, 2026	2.82	2.85	2.73	2.79	2.79	2.68%	13,166
Apr 28, 2026	2.58	2.75	2.58	2.72	2.72	-0.11%	4,685
Apr 27, 2026	2.66	2.85	2.58	2.72	2.72	4.50%	32,683
Apr 24, 2026	2.51	2.61	2.49	2.60	2.60	7.12%	9,985
Apr 23, 2026	2.47	2.47	2.38	2.43	2.43	-2.02%	12,663
Apr 22, 2026	2.46	2.50	2.41	2.48	2.48	2.10%	2,872
Apr 21, 2026	2.67	2.67	2.38	2.43	2.43	-7.29%	18,594
Apr 20, 2026	2.49	2.69	2.49	2.62	2.62	0.62%	14,679
Apr 17, 2026	2.57	2.74	2.56	2.60	2.60	4.78%	23,541
Apr 16, 2026	2.47	2.53	2.43	2.49	2.49	0.31%	16,846