LON:0I0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.11	2.25	2.10	2.25	2.25	5.63%	6,489
Jul 16, 2026	2.18	2.19	2.12	2.13	2.13	-1.16%	2,416
Jul 15, 2026	2.13	2.23	2.12	2.16	2.16	-1.60%	1,983
Jul 14, 2026	2.28	2.35	2.17	2.19	2.19	-6.81%	6,009
Jul 13, 2026	2.46	2.46	2.34	2.35	2.35	-3.49%	4,216
Jul 10, 2026	2.51	2.51	2.44	2.44	2.44	-5.07%	833
Jul 9, 2026	2.58	2.65	2.52	2.57	2.57	-2.14%	1,238
Jul 8, 2026	2.58	2.63	2.52	2.62	2.62	-0.72%	8,104
Jul 7, 2026	2.62	2.65	2.49	2.64	2.64	-0.76%	11,294
Jul 6, 2026	2.48	2.66	2.44	2.66	2.66	10.15%	16,659
Jul 2, 2026	2.41	2.50	2.40	2.42	2.42	4.55%	12,352
Jul 1, 2026	2.28	2.31	2.18	2.31	2.31	-0.22%	24,605
Jun 30, 2026	2.40	2.40	2.27	2.32	2.32	-1.91%	10,326
Jun 29, 2026	2.39	2.42	2.31	2.36	2.36	-1.46%	12,426
Jun 26, 2026	2.23	2.40	2.23	2.40	2.40	4.13%	1,932
Jun 25, 2026	2.29	2.36	2.24	2.30	2.30	-0.86%	4,181
Jun 24, 2026	2.38	2.44	2.32	2.32	2.32	-2.52%	2,979
Jun 23, 2026	2.33	2.42	2.31	2.38	2.38	-0.42%	978
Jun 22, 2026	2.67	2.67	2.38	2.39	2.39	-4.21%	13,360
Jun 18, 2026	2.57	2.58	2.42	2.50	2.50	-1.38%	9,675
Jun 17, 2026	2.47	2.60	2.47	2.53	2.53	2.22%	3,666
Jun 16, 2026	2.45	2.59	2.45	2.48	2.48	-1.00%	8,556
Jun 15, 2026	2.50	2.54	2.42	2.50	2.50	2.25%	12,559
Jun 12, 2026	2.44	2.50	2.37	2.45	2.45	4.04%	20,811
Jun 11, 2026	2.38	2.38	2.35	2.35	2.35	-1.67%	6,228
Jun 10, 2026	2.45	2.52	2.36	2.39	2.39	-1.73%	16,804
Jun 9, 2026	2.59	2.65	2.43	2.43	2.43	-7.53%	11,471
Jun 8, 2026	2.70	2.71	2.58	2.63	2.63	1.35%	8,634
Jun 5, 2026	2.80	2.80	2.58	2.60	2.60	-6.32%	9,575
Jun 4, 2026	2.74	2.91	2.71	2.77	2.77	0.73%	6,103
Jun 3, 2026	2.60	2.77	2.60	2.75	2.75	1.80%	9,096
Jun 2, 2026	2.62	2.70	2.60	2.70	2.70	-0.73%	3,325
Jun 1, 2026	2.75	2.78	2.68	2.72	2.72	-3.51%	5,554
May 29, 2026	2.80	2.85	2.72	2.82	2.82	2.17%	10,373
May 28, 2026	2.62	2.78	2.57	2.76	2.76	2.41%	17,128
May 27, 2026	2.65	2.72	2.59	2.70	2.70	5.48%	14,403
May 26, 2026	2.49	2.56	2.46	2.56	2.56	1.79%	5,853
May 22, 2026	2.56	2.57	2.48	2.51	2.51	1.62%	25,097
May 21, 2026	2.51	2.60	2.47	2.47	2.47	-1.98%	4,024
May 20, 2026	2.43	2.58	2.40	2.52	2.52	2.74%	4,176
May 19, 2026	2.51	2.51	2.36	2.45	2.45	-4.00%	17,213
May 18, 2026	2.46	2.56	2.45	2.56	2.56	5.43%	7,570
May 15, 2026	2.60	2.60	2.42	2.42	2.42	-6.54%	2,614
May 14, 2026	2.50	2.67	2.46	2.59	2.59	3.35%	5,988
May 13, 2026	2.52	2.62	2.46	2.51	2.51	-0.86%	10,094
May 12, 2026	2.70	2.70	2.53	2.53	2.53	-4.86%	12,099
May 11, 2026	2.90	2.96	2.63	2.66	2.66	-6.70%	22,082
May 8, 2026	2.63	2.91	2.56	2.85	2.85	5.01%	21,671
May 7, 2026	2.75	2.75	2.61	2.72	2.72	-5.36%	19,656
May 6, 2026	2.85	2.88	2.67	2.87	2.87	6.77%	39,628