Codexis, Inc. (LON:0I0X)
London · Delayed Price · Currency is GBP · Price in USD 1.370
0.00 (0.00%)
Sep 25, 2026, 4:59 PM GMT
LON:0I0X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.46% | 278 |
| Sep 24, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | - | 8,191 |
| Sep 23, 2026 | 1.38 | 1.39 | 1.33 | 1.37 | 1.37 | -1.08% | 4,731 |
| Sep 22, 2026 | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | 1.09% | 17,306 |
| Sep 21, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | 2.19% | 3,251 |
| Sep 18, 2026 | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | 4.73% | 2,249 |
| Sep 17, 2026 | 1.38 | 1.44 | 1.28 | 1.28 | 1.28 | -7.25% | 7,548 |
| Sep 16, 2026 | 1.47 | 1.47 | 1.35 | 1.38 | 1.38 | -4.27% | 8,738 |
| Sep 15, 2026 | 1.47 | 1.51 | 1.44 | 1.44 | 1.44 | -3.26% | 20,786 |
| Sep 14, 2026 | 1.40 | 1.49 | 1.40 | 1.49 | 1.49 | 2.80% | 2,513 |
| Sep 11, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 1.36% | 253 |
| Sep 10, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.35% | 5,191 |
| Sep 9, 2026 | 1.41 | 1.50 | 1.41 | 1.44 | 1.44 | -3.00% | 1,535 |
| Sep 8, 2026 | 1.46 | 1.51 | 1.46 | 1.48 | 1.48 | 2.74% | 12,808 |
| Sep 4, 2026 | 1.39 | 1.50 | 1.39 | 1.44 | 1.44 | - | 5,465 |
| Sep 3, 2026 | 1.46 | 1.52 | 1.42 | 1.44 | 1.44 | -4.64% | 43,056 |
| Sep 2, 2026 | 1.54 | 1.59 | 1.50 | 1.51 | 1.51 | -5.63% | 2,990 |
| Sep 1, 2026 | 1.67 | 1.69 | 1.60 | 1.60 | 1.60 | -1.23% | 6,704 |
| Aug 31, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 0.62% | 6,434 |
| Aug 28, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.62% | 11,901 |
| Aug 27, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | - | 2,206 |
| Aug 26, 2026 | 1.68 | 1.70 | 1.61 | 1.62 | 1.62 | -3.57% | 5,929 |
| Aug 25, 2026 | 1.77 | 1.77 | 1.67 | 1.68 | 1.68 | -0.88% | 8,429 |
| Aug 24, 2026 | 1.69 | 1.73 | 1.64 | 1.70 | 1.70 | 3.99% | 18,611 |
| Aug 21, 2026 | 1.59 | 1.63 | 1.58 | 1.63 | 1.63 | 3.16% | 6,434 |
| Aug 20, 2026 | 1.68 | 1.68 | 1.56 | 1.58 | 1.58 | - | 28,200 |
| Aug 19, 2026 | 1.52 | 1.64 | 1.52 | 1.58 | 1.58 | 4.64% | 33,535 |
| Aug 18, 2026 | 1.56 | 1.59 | 1.50 | 1.51 | 1.51 | -3.20% | 15,601 |
| Aug 17, 2026 | 1.58 | 1.61 | 1.56 | 1.56 | 1.56 | -0.01% | 13,157 |
| Aug 14, 2026 | 1.60 | 1.67 | 1.51 | 1.56 | 1.56 | -3.23% | 10,636 |
| Aug 13, 2026 | 1.65 | 1.66 | 1.60 | 1.61 | 1.61 | 0.12% | 7,137 |
| Aug 12, 2026 | 1.47 | 1.66 | 1.47 | 1.61 | 1.61 | 7.33% | 45,403 |
| Aug 11, 2026 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | 0.33% | 16,688 |
| Aug 10, 2026 | 1.51 | 1.53 | 1.47 | 1.50 | 1.50 | 1.70% | 12,834 |
| Aug 7, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -0.34% | 8,323 |
| Aug 6, 2026 | 1.50 | 1.50 | 1.44 | 1.48 | 1.48 | 2.39% | 9,770 |
| Aug 5, 2026 | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | -1.33% | 15,725 |
| Aug 4, 2026 | 1.49 | 1.50 | 1.41 | 1.46 | 1.46 | -0.68% | 14,611 |
| Aug 3, 2026 | 1.41 | 1.48 | 1.38 | 1.47 | 1.47 | 4.26% | 3,971 |
| Jul 31, 2026 | 1.51 | 1.51 | 1.38 | 1.41 | 1.41 | -5.92% | 16,914 |
| Jul 30, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | 0.58% | 11,125 |
| Jul 29, 2026 | 1.52 | 1.53 | 1.46 | 1.49 | 1.49 | -1.00% | 9,031 |
| Jul 28, 2026 | 1.51 | 1.55 | 1.49 | 1.51 | 1.51 | -2.59% | 26,574 |
| Jul 27, 2026 | 1.52 | 1.62 | 1.49 | 1.55 | 1.55 | -0.25% | 53,676 |
| Jul 24, 2026 | 1.63 | 1.63 | 1.44 | 1.55 | 1.55 | -22.56% | 127,221 |
| Jul 23, 2026 | 2.03 | 2.07 | 1.99 | 2.00 | 2.00 | -6.32% | 6,413 |
| Jul 22, 2026 | 2.20 | 2.22 | 2.09 | 2.14 | 2.14 | -2.06% | 4,128 |
| Jul 21, 2026 | 2.29 | 2.29 | 2.18 | 2.18 | 2.18 | -1.80% | 2,460 |
| Jul 20, 2026 | 2.31 | 2.31 | 2.15 | 2.22 | 2.22 | -1.33% | 855 |
| Jul 17, 2026 | 2.11 | 2.25 | 2.10 | 2.25 | 2.25 | 5.63% | 6,489 |