Codexis, Inc. (LON:0I0X)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1.050
-0.080 (-7.08%)
Nov 10, 2026, 4:37 PM GMT
LON:0I0X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.15 | 1.17 | 1.05 | 1.05 | 1.05 | -7.08% | 3,830 |
| Nov 9, 2026 | 1.10 | 1.16 | 1.08 | 1.13 | 1.13 | 4.63% | 24,712 |
| Nov 6, 2026 | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | 6.84% | 5,679 |
| Nov 5, 2026 | 1.09 | 1.13 | 0.99 | 1.01 | 1.01 | -7.26% | 21,769 |
| Nov 4, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | 1.87% | 8,666 |
| Nov 3, 2026 | 1.07 | 1.09 | 1.04 | 1.07 | 1.07 | -1.83% | 6,987 |
| Nov 2, 2026 | 1.17 | 1.22 | 1.08 | 1.09 | 1.09 | -8.40% | 6,901 |
| Oct 30, 2026 | 1.20 | 1.24 | 1.18 | 1.19 | 1.19 | -4.03% | 20,346 |
| Oct 29, 2026 | 1.27 | 1.29 | 1.24 | 1.24 | 1.24 | -4.61% | 4,400 |
| Oct 28, 2026 | 1.21 | 1.32 | 1.21 | 1.30 | 1.30 | 2.31% | 2,155 |
| Oct 27, 2026 | 1.30 | 1.31 | 1.26 | 1.27 | 1.27 | -1.51% | 2,789 |
| Oct 26, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | 1.80% | 2,539 |
| Oct 23, 2026 | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -2.52% | 3,730 |
| Oct 22, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | 1.56% | 9,276 |
| Oct 21, 2026 | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | 1.59% | 17,820 |
| Oct 20, 2026 | 1.32 | 1.39 | 1.26 | 1.26 | 1.26 | -5.26% | 4,895 |
| Oct 19, 2026 | 1.24 | 1.36 | 1.24 | 1.33 | 1.33 | 5.56% | 6,033 |
| Oct 16, 2026 | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -4.55% | 3,151 |
| Oct 15, 2026 | 1.33 | 1.35 | 1.28 | 1.32 | 1.32 | 0.38% | 3,777 |
| Oct 14, 2026 | 1.36 | 1.37 | 1.28 | 1.32 | 1.32 | -1.87% | 10,106 |
| Oct 13, 2026 | 1.39 | 1.43 | 1.34 | 1.34 | 1.34 | 0.75% | 1,895 |
| Oct 12, 2026 | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | -3.27% | 1,517 |
| Oct 9, 2026 | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | 1.10% | 1,054 |
| Oct 8, 2026 | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -5.56% | 49,763 |
| Oct 7, 2026 | 1.35 | 1.44 | 1.33 | 1.44 | 1.44 | 4.35% | 3,714 |
| Oct 6, 2026 | 1.55 | 1.55 | 1.36 | 1.38 | 1.38 | -1.43% | 7,309 |
| Oct 5, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 2.56% | 3,974 |
| Oct 2, 2026 | 1.40 | 1.40 | 1.35 | 1.37 | 1.37 | 0.37% | 10,268 |
| Oct 1, 2026 | 1.38 | 1.47 | 1.34 | 1.36 | 1.36 | -2.16% | 2,519 |
| Sep 30, 2026 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | 1.09% | 5,781 |
| Sep 29, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | 0.36% | 3,071 |
| Sep 28, 2026 | 1.43 | 1.43 | 1.29 | 1.37 | 1.37 | - | 11,522 |
| Sep 25, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | - | 329 |
| Sep 24, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | - | 8,191 |
| Sep 23, 2026 | 1.38 | 1.39 | 1.33 | 1.37 | 1.37 | -1.08% | 4,731 |
| Sep 22, 2026 | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | 1.09% | 17,306 |
| Sep 21, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | 2.19% | 3,251 |
| Sep 18, 2026 | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | 4.73% | 2,249 |
| Sep 17, 2026 | 1.38 | 1.44 | 1.28 | 1.28 | 1.28 | -7.25% | 7,548 |
| Sep 16, 2026 | 1.47 | 1.47 | 1.35 | 1.38 | 1.38 | -4.27% | 8,738 |
| Sep 15, 2026 | 1.47 | 1.51 | 1.44 | 1.44 | 1.44 | -3.26% | 20,786 |
| Sep 14, 2026 | 1.40 | 1.49 | 1.40 | 1.49 | 1.49 | 2.80% | 2,513 |
| Sep 11, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 1.36% | 253 |
| Sep 10, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.35% | 5,191 |
| Sep 9, 2026 | 1.41 | 1.50 | 1.41 | 1.44 | 1.44 | -3.00% | 1,535 |
| Sep 8, 2026 | 1.46 | 1.51 | 1.46 | 1.48 | 1.48 | 2.74% | 12,808 |
| Sep 4, 2026 | 1.39 | 1.50 | 1.39 | 1.44 | 1.44 | - | 5,465 |
| Sep 3, 2026 | 1.46 | 1.52 | 1.42 | 1.44 | 1.44 | -4.64% | 43,056 |
| Sep 2, 2026 | 1.54 | 1.59 | 1.50 | 1.51 | 1.51 | -5.63% | 2,990 |
| Sep 1, 2026 | 1.67 | 1.69 | 1.60 | 1.60 | 1.60 | -1.23% | 6,704 |