LON:0I14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.36	49.98	47.49	47.74	47.74	-3.75%	1,417
Mar 26, 2026	51.50	51.50	49.49	49.60	49.60	-3.81%	915
Mar 25, 2026	51.10	51.88	50.94	51.56	51.56	0.35%	568
Mar 24, 2026	50.32	51.38	50.05	51.38	51.38	1.02%	222
Mar 23, 2026	48.99	51.80	48.10	50.86	50.86	4.18%	1,086
Mar 20, 2026	49.93	50.85	48.77	48.82	48.82	-3.50%	318
Mar 19, 2026	48.50	50.59	48.50	50.59	50.59	1.50%	819
Mar 18, 2026	51.52	51.52	49.84	49.84	49.84	-0.66%	261
Mar 17, 2026	49.99	51.01	49.24	50.17	50.17	1.91%	676
Mar 16, 2026	47.50	49.94	47.50	49.23	49.23	2.20%	525
Mar 13, 2026	48.76	49.35	47.51	48.17	48.17	-0.97%	1,591
Mar 12, 2026	50.27	50.88	47.81	48.64	48.64	-4.08%	748
Mar 11, 2026	51.28	51.28	50.13	50.71	50.71	-0.55%	203
Mar 10, 2026	51.49	52.00	50.10	50.99	50.99	2.91%	215
Mar 9, 2026	47.52	49.90	47.52	49.55	49.55	-0.72%	1,337
Mar 6, 2026	52.00	52.00	48.99	49.91	49.91	-2.54%	2,634
Mar 5, 2026	53.93	53.93	51.01	51.21	51.21	-4.49%	993
Mar 4, 2026	55.45	55.45	53.18	53.62	53.62	0.09%	1,685
Mar 3, 2026	52.13	53.85	51.14	53.57	53.57	-0.07%	1,936
Mar 2, 2026	53.07	54.39	52.15	53.61	53.61	0.07%	2,163
Feb 27, 2026	55.14	55.14	53.13	53.57	53.57	-3.36%	10,470
Feb 26, 2026	57.79	57.79	55.18	55.43	55.43	-2.74%	5,170
Feb 25, 2026	58.65	59.20	56.84	56.99	56.91	-1.44%	3,888
Feb 24, 2026	57.00	58.28	56.05	57.82	57.73	3.16%	3,438
Feb 23, 2026	55.45	56.96	54.07	56.05	55.97	-0.09%	3,259
Feb 20, 2026	54.79	56.97	54.78	56.10	56.02	0.36%	1,919
Feb 19, 2026	56.70	57.60	55.43	55.90	55.82	-1.57%	3,849
Feb 18, 2026	55.67	58.00	55.67	56.79	56.71	-0.77%	3,076
Feb 17, 2026	58.50	58.98	56.69	57.23	57.14	-3.20%	1,754
Feb 13, 2026	58.59	59.26	56.01	59.12	59.03	1.15%	7,514
Feb 12, 2026	53.38	59.88	50.63	58.45	58.36	37.35%	43,963
Feb 11, 2026	43.30	44.57	42.54	42.56	42.49	-3.48%	1,041
Feb 10, 2026	43.10	44.20	43.10	44.09	44.03	-0.02%	860
Feb 9, 2026	43.05	44.24	41.99	44.10	44.03	3.84%	3,308
Feb 6, 2026	39.26	42.47	39.26	42.47	42.41	7.45%	5,334
Feb 5, 2026	40.48	40.88	38.99	39.53	39.47	-1.83%	2,906
Feb 4, 2026	40.57	42.06	39.96	40.26	40.20	0.78%	4,049
Feb 3, 2026	40.32	41.40	39.71	39.95	39.89	-0.10%	4,272
Feb 2, 2026	37.78	40.07	37.78	39.99	39.93	1.76%	1,218
Jan 30, 2026	38.91	39.45	38.55	39.30	39.24	0.98%	1,396
Jan 29, 2026	38.80	39.60	38.32	38.92	38.86	-0.56%	6,631
Jan 28, 2026	39.76	40.00	38.93	39.14	39.08	-0.70%	3,070
Jan 27, 2026	39.50	39.72	39.27	39.42	39.36	0.42%	1,556
Jan 26, 2026	39.98	40.72	39.21	39.25	39.19	-2.22%	6,066
Jan 23, 2026	41.70	42.39	40.08	40.14	40.08	-4.54%	3,527
Jan 22, 2026	40.85	42.24	40.77	42.05	41.99	5.76%	2,796
Jan 21, 2026	39.49	40.00	39.23	39.76	39.71	2.43%	152
Jan 20, 2026	40.35	40.35	38.82	38.82	38.76	-4.71%	5,669
Jan 16, 2026	40.53	40.80	40.05	40.74	40.68	0.84%	1,181
Jan 15, 2026	40.69	40.78	40.03	40.40	40.34	2.00%	1,026