LON:0I14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	66.74	67.99	65.00	65.34	65.34	-0.18%	332
May 12, 2026	66.84	69.00	64.29	65.46	65.46	-3.34%	1,308
May 11, 2026	65.10	67.79	65.10	67.72	67.72	4.33%	929
May 8, 2026	66.43	68.20	64.90	64.91	64.91	-2.84%	2,293
May 7, 2026	71.40	72.00	64.00	66.81	66.81	7.87%	10,648
May 6, 2026	58.00	62.63	58.00	61.93	61.93	7.61%	5,436
May 5, 2026	57.26	58.15	56.71	57.55	57.55	2.39%	881
May 4, 2026	56.33	57.12	55.60	56.20	56.20	0.78%	1,037
May 1, 2026	56.00	56.00	54.40	55.77	55.77	0.77%	783
Apr 30, 2026	53.89	55.68	53.10	55.34	55.34	4.02%	770
Apr 29, 2026	53.37	54.51	52.44	53.20	53.20	-1.15%	550
Apr 28, 2026	55.31	55.31	52.95	53.82	53.82	-1.88%	1,229
Apr 27, 2026	53.83	57.20	53.54	54.85	54.85	0.73%	1,423
Apr 24, 2026	54.91	55.00	53.78	54.45	54.45	1.49%	657
Apr 23, 2026	52.40	55.01	52.40	53.65	53.65	-0.25%	2,651
Apr 22, 2026	53.86	55.00	53.37	53.78	53.78	-0.29%	1,230
Apr 21, 2026	55.49	56.06	53.94	53.94	53.94	-2.57%	4,220
Apr 20, 2026	55.27	56.00	54.74	55.36	55.36	-0.32%	1,276
Apr 17, 2026	55.02	56.00	54.46	55.54	55.54	1.74%	1,745
Apr 16, 2026	55.12	55.70	54.12	54.59	54.59	0.11%	1,849
Apr 15, 2026	55.96	56.10	53.85	54.53	54.53	-2.47%	2,385
Apr 14, 2026	54.40	56.48	54.38	55.91	55.91	4.15%	3,078
Apr 13, 2026	52.53	54.00	52.53	53.68	53.68	-0.24%	1,732
Apr 10, 2026	54.28	54.65	53.35	53.81	53.81	-0.87%	1,233
Apr 9, 2026	53.09	54.81	53.00	54.28	54.28	0.04%	1,950
Apr 8, 2026	53.53	55.20	53.08	54.26	54.26	5.58%	1,984
Apr 7, 2026	49.58	51.61	49.26	51.39	51.39	5.59%	2,007
Apr 2, 2026	47.75	49.68	46.91	48.67	48.67	-2.07%	7,141
Apr 1, 2026	50.11	50.11	48.55	49.70	49.70	2.81%	956
Mar 31, 2026	48.25	48.49	46.33	48.34	48.34	5.43%	284
Mar 30, 2026	48.54	48.72	45.71	45.85	45.85	-3.96%	1,756
Mar 27, 2026	49.36	49.98	47.49	47.74	47.74	-3.75%	1,417
Mar 26, 2026	51.50	51.50	49.49	49.60	49.60	-3.81%	915
Mar 25, 2026	51.10	51.88	50.94	51.56	51.56	0.35%	568
Mar 24, 2026	50.32	51.38	50.05	51.38	51.38	1.02%	222
Mar 23, 2026	48.99	51.80	48.10	50.86	50.86	4.18%	1,086
Mar 20, 2026	49.93	50.85	48.77	48.82	48.82	-3.50%	318
Mar 19, 2026	48.50	50.59	48.50	50.59	50.59	1.50%	819
Mar 18, 2026	51.52	51.52	49.84	49.84	49.84	-0.66%	261
Mar 17, 2026	49.99	51.01	49.24	50.17	50.17	1.91%	676
Mar 16, 2026	47.50	49.94	47.50	49.23	49.23	2.20%	525
Mar 13, 2026	48.76	49.35	47.51	48.17	48.17	-0.97%	1,591
Mar 12, 2026	50.27	50.88	47.81	48.64	48.64	-4.08%	748
Mar 11, 2026	51.28	51.28	50.13	50.71	50.71	-0.55%	203
Mar 10, 2026	51.49	52.00	50.10	50.99	50.99	2.91%	215
Mar 9, 2026	47.52	49.90	47.52	49.55	49.55	-0.72%	1,337
Mar 6, 2026	52.00	52.00	48.99	49.91	49.91	-2.54%	2,634
Mar 5, 2026	53.93	53.93	51.01	51.21	51.21	-4.49%	993
Mar 4, 2026	55.45	55.45	53.18	53.62	53.62	0.09%	1,685
Mar 3, 2026	52.13	53.85	51.14	53.57	53.57	-0.07%	1,936