LON:0I14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	64.32	67.14	64.32	66.29	-	2.24%	516
Jun 1, 2026	66.70	66.70	63.80	64.84	64.84	-1.11%	4,444
May 29, 2026	66.64	67.51	64.13	65.57	65.57	-0.91%	6,351
May 28, 2026	66.70	67.95	64.74	66.17	66.17	-0.39%	4,256
May 27, 2026	67.70	69.95	65.60	66.43	66.43	-1.69%	1,874
May 26, 2026	69.07	69.58	66.31	67.57	67.57	1.90%	4,795
May 22, 2026	65.16	66.53	64.00	66.31	66.31	3.90%	5,135
May 21, 2026	63.66	64.30	62.60	63.82	63.82	1.31%	448
May 20, 2026	61.19	63.95	60.96	63.08	63.00	2.99%	1,501
May 19, 2026	62.52	62.84	59.85	61.25	61.17	-1.86%	1,886
May 18, 2026	64.45	65.77	62.41	62.41	62.33	-3.33%	1,452
May 15, 2026	65.10	66.09	63.72	64.56	64.47	-0.68%	1,575
May 14, 2026	64.21	66.00	62.10	65.00	64.91	1.58%	2,193
May 13, 2026	66.74	67.99	63.56	63.99	63.90	-2.25%	2,081
May 12, 2026	66.84	69.00	64.29	65.46	65.37	-3.34%	1,308
May 11, 2026	65.10	67.79	65.10	67.72	67.63	4.33%	929
May 8, 2026	66.43	68.20	64.90	64.91	64.82	-2.84%	2,293
May 7, 2026	71.40	72.00	64.00	66.81	66.71	7.87%	10,648
May 6, 2026	58.00	62.63	58.00	61.93	61.85	7.61%	5,436
May 5, 2026	57.26	58.15	56.71	57.55	57.47	2.40%	881
May 4, 2026	56.33	57.12	55.60	56.20	56.13	0.78%	1,037
May 1, 2026	56.00	56.00	54.40	55.77	55.69	0.77%	783
Apr 30, 2026	53.89	55.68	53.10	55.34	55.27	4.02%	770
Apr 29, 2026	53.37	54.51	52.44	53.20	53.13	-1.15%	550
Apr 28, 2026	55.31	55.31	52.95	53.82	53.75	-1.88%	1,229
Apr 27, 2026	53.83	57.20	53.54	54.85	54.78	0.73%	1,423
Apr 24, 2026	54.91	55.00	53.78	54.45	54.38	1.49%	657
Apr 23, 2026	52.40	55.01	52.40	53.65	53.58	-0.24%	2,651
Apr 22, 2026	53.86	55.00	53.37	53.78	53.71	-0.29%	1,230
Apr 21, 2026	55.49	56.06	53.94	53.94	53.87	-2.57%	4,220
Apr 20, 2026	55.27	56.00	54.74	55.36	55.29	-0.32%	1,276
Apr 17, 2026	55.02	56.00	54.46	55.54	55.47	1.74%	1,745
Apr 16, 2026	55.12	55.70	54.12	54.59	54.52	0.11%	1,849
Apr 15, 2026	55.96	56.10	53.85	54.53	54.46	-2.47%	2,385
Apr 14, 2026	54.40	56.48	54.38	55.91	55.83	4.15%	3,078
Apr 13, 2026	52.53	54.00	52.53	53.68	53.61	-0.24%	1,732
Apr 10, 2026	54.28	54.65	53.35	53.81	53.74	-0.87%	1,233
Apr 9, 2026	53.09	54.81	53.00	54.28	54.21	0.04%	1,950
Apr 8, 2026	53.53	55.20	53.08	54.26	54.19	5.58%	1,984
Apr 7, 2026	49.58	51.61	49.26	51.39	51.32	5.59%	2,007
Apr 2, 2026	47.75	49.68	46.91	48.67	48.60	-2.07%	7,141
Apr 1, 2026	50.11	50.11	48.55	49.70	49.63	2.81%	956
Mar 31, 2026	48.25	48.49	46.33	48.34	48.27	5.43%	284
Mar 30, 2026	48.54	48.72	45.71	45.85	45.79	-3.96%	1,756
Mar 27, 2026	49.36	49.98	47.49	47.74	47.68	-3.75%	1,417
Mar 26, 2026	51.50	51.50	49.49	49.60	49.53	-3.80%	915
Mar 25, 2026	51.10	51.88	50.94	51.56	51.49	0.35%	568
Mar 24, 2026	50.32	51.38	50.05	51.38	51.31	1.02%	222
Mar 23, 2026	48.99	51.80	48.10	50.86	50.79	4.18%	1,086
Mar 20, 2026	49.93	50.85	48.77	48.82	48.75	-3.50%	318