Skip to main content
logo
Enovis Corporation (LON:0I1B)
London flag London · Delayed Price · Currency is GBP · Price in USD
21.89
+0.80 (3.80%)
Jun 16, 2026, 2:48 PM GMT

LON:0I1B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202621.9721.9721.9721.97-4.17%16
Jun 15, 202622.7022.7021.0921.0921.09-2.26%3,031
Jun 12, 202621.0221.6520.6021.5821.581.94%184
Jun 11, 202621.0021.1720.9721.1721.17-8.79%138
Jun 10, 202624.2324.2323.2123.2123.21-3.13%16
Jun 9, 202624.1324.1323.8223.9623.96-1.03%129
Jun 8, 202623.8424.2123.7224.2124.211.81%43
Jun 5, 202623.0323.7823.0323.7823.785.77%312
Jun 4, 202622.4622.8922.2222.4822.483.28%357
Jun 3, 202622.1922.1921.5721.7721.771.26%494
Jun 2, 202621.8021.8020.8221.5021.50-3.02%789
Jun 1, 202622.9922.9921.7322.1722.17-2.51%129
May 29, 202623.1023.1022.7422.7422.74-0.96%740
May 28, 202623.1723.5022.5522.9622.960.52%280
May 27, 202624.6924.6922.5822.8422.84-6.81%212
May 26, 202625.1025.1024.4224.5124.510.08%180
May 22, 202624.5025.7224.4824.4924.49-3.92%3
May 21, 202626.1026.1024.7625.4925.49-2.86%29
May 20, 202626.2426.2425.6026.2426.243.63%20
May 19, 202625.1825.7025.1125.3225.321.61%168
May 18, 202624.9224.9224.9224.9224.92-1.11%33
May 15, 202625.7026.0225.2025.2025.20-4.26%10
May 14, 202626.1626.5626.1626.3226.321.66%4
May 13, 202625.4825.8925.4825.8925.89-0.35%205
May 12, 202626.0026.0025.9825.9825.982.53%4
May 11, 202626.5826.5825.3425.3425.34-4.41%126
May 8, 202627.1227.2426.5126.5126.51-2.65%84
May 7, 202625.7827.6124.9527.2327.2311.03%496
May 6, 202625.2725.2724.3924.5324.532.83%147
May 5, 202623.5224.3623.3523.8523.851.45%219
May 4, 202623.7323.8023.0023.5123.51-0.51%628
May 1, 202623.5524.2023.1423.6323.631.72%231
Apr 30, 202622.3223.2322.3223.2323.232.97%40
Apr 29, 202622.8623.1822.5622.5622.56-8.07%139
Apr 28, 202624.5424.5424.5424.5424.54-0.71%-
Apr 27, 202624.1225.1324.1224.7224.728.18%136
Apr 24, 202622.6622.8522.4222.8522.852.31%39
Apr 23, 202623.5423.5422.3222.3322.33-6.96%155
Apr 22, 202624.2024.8623.9924.0024.00-4.25%453
Apr 21, 202626.6426.9325.0725.0725.07-5.66%659
Apr 20, 202626.4626.6225.3426.5726.570.34%92
Apr 17, 202625.5026.4825.5026.4826.483.96%12
Apr 16, 202625.4325.4725.2925.4725.470.44%121
Apr 15, 202624.8425.4924.8425.3625.360.67%51
Apr 14, 202625.2325.4725.1925.1925.193.37%475
Apr 13, 202624.3424.7824.3424.3724.372.18%5
Apr 9, 202623.2823.8523.2823.8523.85-0.91%125
Apr 8, 202624.2224.3523.6724.0724.076.83%124
Apr 7, 202622.5323.4322.5322.5322.53-2.55%53
Apr 2, 202622.9123.1222.3123.1223.120.61%6