Skip to main content
logo
Enovis Corporation (LON:0I1B)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.89
-0.09 (-0.35%)
May 13, 2026, 5:13 PM GMT

LON:0I1B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202625.4825.8925.4825.8925.89-0.35%205
May 12, 202626.0026.0025.9825.9825.982.53%4
May 11, 202626.5826.5825.3425.3425.34-4.41%126
May 8, 202627.1227.2426.5126.5126.51-2.65%84
May 7, 202625.7827.6124.9527.2327.2311.03%496
May 6, 202625.2725.2724.3924.5324.532.83%147
May 5, 202623.5224.3623.3523.8523.851.45%219
May 4, 202623.7323.8023.0023.5123.51-0.51%628
May 1, 202623.5524.2023.1423.6323.631.72%231
Apr 30, 202622.3223.2322.3223.2323.232.97%40
Apr 29, 202622.8623.1822.5622.5622.56-8.07%139
Apr 28, 202624.5424.5424.5424.5424.54-0.71%-
Apr 27, 202624.1225.1324.1224.7224.728.18%136
Apr 24, 202622.6622.8522.4222.8522.852.32%39
Apr 23, 202623.5423.5422.3222.3322.33-6.96%155
Apr 22, 202624.2024.8623.9924.0024.00-4.25%453
Apr 21, 202626.6426.9325.0725.0725.07-5.66%659
Apr 20, 202626.4626.6225.3426.5726.570.34%92
Apr 17, 202625.5026.4825.5026.4826.483.96%12
Apr 16, 202625.4325.4725.2925.4725.470.44%121
Apr 15, 202624.8425.4924.8425.3625.360.67%51
Apr 14, 202625.2325.4725.1925.1925.193.37%475
Apr 13, 202624.3424.7824.3424.3724.372.18%5
Apr 9, 202623.2823.8523.2823.8523.85-0.91%125
Apr 8, 202624.2224.3523.6724.0724.076.83%124
Apr 7, 202622.5323.4322.5322.5322.53-2.55%53
Apr 2, 202622.9123.1222.3123.1223.120.61%6
Apr 1, 202622.9822.9822.9822.9822.985.36%90
Mar 31, 202621.8121.8121.8121.8121.810.60%5
Mar 30, 202622.6022.6021.5421.6821.68-2.82%228
Mar 27, 202622.3022.3122.3022.3122.31-3.46%5
Mar 26, 202623.3323.3323.0123.1123.112.03%2
Mar 25, 202622.1822.6522.1822.6522.650.44%17
Mar 24, 202622.4522.5522.1522.5522.55-0.07%15
Mar 23, 202622.6422.6422.5722.5722.572.85%13
Mar 20, 202622.9522.9521.5421.9421.94-2.49%221
Mar 19, 202622.6522.8522.5022.5022.50-2.50%19
Mar 18, 202623.9223.9223.0823.0823.08-1.71%226
Mar 17, 202624.1324.1323.4823.4823.480.38%8
Mar 16, 202623.2823.3923.1123.3923.391.08%60
Mar 13, 202623.7423.7422.8523.1423.14-3.14%450
Mar 12, 202624.8224.8523.8923.8923.890.08%109
Mar 11, 202623.9023.9023.8423.8723.87-0.04%127
Mar 10, 202624.5424.5423.8823.8823.88-1.04%145
Mar 9, 202623.7224.1323.7224.1324.13-0.86%8
Mar 6, 202624.4824.6923.8224.3424.34-0.33%121
Mar 5, 202626.5326.5324.4224.4224.42-3.89%402
Mar 3, 202624.8925.4124.8925.4125.411.40%34
Mar 2, 202625.5025.5024.1925.0625.06-3.65%54
Feb 27, 202625.5026.3525.4926.0126.016.29%1,517