LON:0I1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.14	28.14	27.50	27.75	27.75	0.03%	555
Nov 9, 2026	27.16	27.74	26.93	27.74	27.74	2.52%	452
Nov 6, 2026	27.24	27.55	26.76	27.06	27.06	-3.05%	4,755
Nov 5, 2026	25.80	29.92	25.80	27.91	27.91	13.91%	7,933
Nov 4, 2026	22.10	24.54	22.10	24.50	24.50	17.41%	1,941
Nov 3, 2026	20.60	21.08	20.40	20.87	20.87	-0.26%	37
Nov 2, 2026	20.43	21.06	20.43	20.92	20.92	4.87%	123
Oct 30, 2026	21.57	21.57	19.95	19.95	19.95	-11.73%	81
Oct 29, 2026	22.22	22.64	22.03	22.60	22.60	2.38%	1,251
Oct 28, 2026	21.03	22.29	21.03	22.08	22.08	1.40%	528
Oct 27, 2026	21.40	22.02	21.40	21.77	21.77	3.67%	589
Oct 26, 2026	21.19	21.19	20.95	21.00	21.00	-2.28%	111
Oct 23, 2026	21.49	21.49	21.49	21.49	21.49	1.27%	-
Oct 22, 2026	21.00	21.37	20.93	21.22	21.22	1.63%	52
Oct 21, 2026	20.62	21.27	20.62	20.88	20.88	0.77%	74
Oct 20, 2026	20.83	20.83	20.50	20.72	20.72	4.65%	567
Oct 19, 2026	19.57	20.06	19.49	19.80	19.80	1.33%	136
Oct 16, 2026	19.74	19.74	19.31	19.54	19.54	1.09%	175
Oct 15, 2026	18.25	19.37	18.25	19.33	19.33	5.98%	1,469
Oct 14, 2026	18.74	18.78	18.19	18.24	18.24	-3.03%	82
Oct 13, 2026	18.17	18.81	18.17	18.81	18.81	2.84%	1,139
Oct 12, 2026	17.63	18.29	17.47	18.29	18.29	4.57%	292
Oct 9, 2026	17.57	17.63	17.49	17.49	17.49	3.69%	5
Oct 8, 2026	17.50	17.51	16.73	16.87	16.87	-4.74%	1,137
Oct 7, 2026	18.30	18.33	17.69	17.71	17.71	-4.33%	867
Oct 6, 2026	18.97	18.97	18.26	18.51	18.51	0.98%	50
Oct 5, 2026	17.70	18.33	17.70	18.33	18.33	0.94%	81
Oct 2, 2026	18.66	18.66	17.75	18.16	18.16	-1.63%	66
Oct 1, 2026	18.09	18.46	17.80	18.46	18.46	0.76%	132
Sep 30, 2026	18.51	18.51	18.27	18.32	18.32	-1.61%	201
Sep 29, 2026	18.03	18.62	18.03	18.62	18.62	2.14%	67
Sep 28, 2026	18.58	18.58	18.08	18.23	18.23	-0.82%	20
Sep 25, 2026	18.19	18.70	18.19	18.38	18.38	3.84%	97
Sep 24, 2026	18.50	18.50	17.70	17.70	17.70	-2.43%	41
Sep 23, 2026	18.29	18.64	18.07	18.14	18.14	-0.33%	418
Sep 22, 2026	18.14	18.69	18.14	18.20	18.20	3.41%	403
Sep 21, 2026	18.20	18.22	17.55	17.60	17.60	-1.23%	1,106
Sep 18, 2026	18.15	18.25	17.65	17.82	17.82	-1.33%	2,168
Sep 17, 2026	18.88	19.47	18.02	18.06	18.06	-1.90%	179
Sep 16, 2026	18.11	18.41	17.65	18.41	18.41	-0.54%	3,105
Sep 15, 2026	18.47	18.63	17.39	18.51	18.51	2.29%	1,469
Sep 14, 2026	19.34	19.53	18.10	18.10	18.10	-4.56%	324
Sep 11, 2026	19.22	19.22	18.30	18.96	18.96	2.49%	182
Sep 10, 2026	18.67	18.94	18.47	18.50	18.50	-3.12%	1,432
Sep 9, 2026	20.10	20.10	19.10	19.10	19.10	-5.09%	287
Sep 8, 2026	19.01	20.12	18.68	20.12	20.12	5.73%	3,738
Sep 4, 2026	19.49	19.58	18.94	19.03	19.03	-2.86%	233
Sep 3, 2026	20.13	20.94	19.20	19.59	19.59	-6.00%	369
Sep 2, 2026	20.72	20.87	19.90	20.84	20.84	-7.21%	2,836
Sep 1, 2026	24.39	24.70	21.89	22.46	22.46	-8.89%	272