Skip to main content
logo
Enovis Corporation (LON:0I1B)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.01
-0.71 (-2.85%)
Aug 12, 2026, 4:27 PM GMT

LON:0I1B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202624.1325.0024.1324.7224.72-1.22%177
Aug 10, 202627.4727.4725.0025.0225.02-3.99%1,060
Aug 7, 202625.6726.6224.7726.0626.06-1.21%230
Aug 6, 202628.1228.8526.3826.3826.38-12.48%515
Aug 5, 202631.0831.3030.1430.1430.14-2.30%139
Aug 4, 202631.2731.9630.8530.8530.850.06%207
Aug 3, 202630.1731.1530.1730.8330.836.16%1,174
Jul 31, 202628.5929.0428.4829.0429.04-1.12%91
Jul 30, 202632.2132.2129.3729.3729.37-2.39%266
Jul 29, 202629.9630.0929.8130.0930.093.19%31
Jul 28, 202629.1829.8028.7929.1629.165.50%230
Jul 27, 202627.4928.1227.4927.6427.643.05%59
Jul 24, 202626.6526.9526.3126.8226.825.23%1,127
Jul 23, 202625.9926.5925.4925.4925.49-4.64%198
Jul 22, 202627.2627.3726.6826.7326.731.83%112
Jul 21, 202626.2526.2526.2526.2526.25-3.35%3
Jul 20, 202627.4727.5126.1527.1627.161.61%46
Jul 17, 202627.7728.4026.7326.7326.73-2.55%278
Jul 16, 202626.3127.5526.3127.4327.435.70%1,430
Jul 15, 202624.7625.9524.7625.9525.953.59%40
Jul 14, 202626.3926.3924.8825.0525.05-5.19%59
Jul 13, 202625.8426.8225.7926.4226.423.61%99
Jul 10, 202625.5625.6524.8225.5025.502.49%100
Jul 9, 202623.8024.8823.4724.8824.884.67%398
Jul 8, 202625.0025.3023.7723.7723.77-5.30%312
Jul 7, 202626.3026.5725.0325.1025.10-1.30%3,886
Jul 6, 202623.0025.5822.9925.4325.4315.72%1,061
Jul 2, 202620.1522.0819.9721.9821.987.99%687
Jul 1, 202621.0721.0720.3520.3520.350.89%793
Jun 30, 202621.3621.5819.2020.1720.17-10.47%1,056
Jun 29, 202622.5922.7122.5322.5322.531.76%266
Jun 26, 202622.1422.1422.1422.1422.14-0.45%1
Jun 25, 202621.7022.2421.5222.2422.245.85%40
Jun 24, 202621.2721.7521.0121.0121.01-5.30%18
Jun 22, 202621.8822.1921.8822.1922.193.33%291
Jun 18, 202621.5721.5721.4721.4721.470.80%-
Jun 17, 202621.3021.3021.3021.3021.30-0.61%60
Jun 16, 202621.1021.9721.1021.4321.431.60%158
Jun 15, 202622.7022.7021.0921.0921.09-2.26%3,031
Jun 12, 202621.0221.6520.6021.5821.581.94%184
Jun 11, 202621.0021.1720.9721.1721.17-8.79%138
Jun 10, 202624.2324.2323.2123.2123.21-3.13%16
Jun 9, 202624.1324.1323.8223.9623.96-1.03%129
Jun 8, 202623.8424.2123.7224.2124.211.81%43
Jun 5, 202623.0323.7823.0323.7823.785.77%312
Jun 4, 202622.4622.8922.2222.4822.483.28%357
Jun 3, 202622.1922.1921.5721.7721.771.26%494
Jun 2, 202621.8021.8020.8221.5021.50-3.02%789
Jun 1, 202622.9922.9921.7322.1722.17-2.51%129
May 29, 202623.1023.1022.7422.7422.74-0.96%740