Skip to main content
logo
Conagra Brands, Inc. (LON:0I2P)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.18
-0.16 (-0.86%)
Feb 2, 2026, 5:12 PM GMT

Conagra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202618.4618.5718.4618.51-0.94%216
Jan 30, 202617.7018.3417.7018.3418.342.45%10,293
Jan 29, 202617.6618.0717.6517.9017.901.00%20,583
Jan 28, 202617.8818.1317.7217.7217.72-0.66%7,935
Jan 27, 202617.7817.8517.6217.8417.84-0.53%7,875
Jan 26, 202617.5817.9717.5617.9317.583.01%12,114
Jan 23, 202617.5317.5517.3117.4117.07-0.64%4,041
Jan 22, 202617.3317.6617.2517.5217.181.72%13,647
Jan 21, 202617.0817.2317.0117.2316.89-0.35%5,414
Jan 20, 202616.9817.3616.7617.2916.951.71%9,106
Jan 16, 202617.3217.4417.0017.0016.66-1.28%1,847
Jan 15, 202617.1617.2216.9017.2216.880.67%5,409
Jan 14, 202616.6117.1016.5817.1016.772.33%13,729
Jan 13, 202616.7017.0416.6616.7116.38-0.52%6,921
Jan 12, 202616.9916.9916.7616.8016.47-0.30%2,208
Jan 9, 202616.6017.0116.5216.8516.521.63%9,477
Jan 8, 202616.1616.5915.9916.5816.251.91%11,258
Jan 7, 202616.9317.1016.2716.2715.95-3.63%16,916
Jan 6, 202617.1317.1416.8816.8816.55-2.08%3,318
Jan 5, 202617.3317.3416.9817.2416.90-0.92%4,594
Jan 2, 202617.5017.6317.0917.4017.06-0.11%18,353
Dec 31, 202517.4717.5017.3517.4217.08-0.23%2,760
Dec 30, 202517.5017.6317.4217.4617.12-0.51%5,073
Dec 29, 202517.2717.5517.1017.5517.212.87%12,566
Dec 24, 202517.0017.0616.9017.0616.72-0.25%14,445
Dec 23, 202517.2817.2817.0417.1016.77-0.58%3,441
Dec 22, 202517.3717.4317.0717.2016.87-1.35%4,996
Dec 19, 202517.8018.1817.0617.4417.10-2.19%12,977
Dec 18, 202517.9417.9717.8017.8317.48-0.50%2,281
Dec 17, 202517.8318.0217.8317.9217.570.27%3,187
Dec 16, 202517.9818.0017.7417.8717.52-0.36%3,692
Dec 15, 202517.8417.9917.7617.9417.580.96%3,665
Dec 12, 202517.7017.8717.7017.7717.421.11%7,329
Dec 11, 202517.4517.6717.4017.5717.221.38%2,491
Dec 10, 202517.1017.4417.1017.3316.990.94%6,606
Dec 9, 202517.1617.2616.9617.1716.830.76%11,622
Dec 8, 202517.2518.1016.8917.0416.70-1,221
Dec 5, 202516.9917.1116.8617.0416.700.24%6,771
Dec 4, 202517.2117.2616.9417.0016.66-1.89%6,719
Dec 3, 202517.5017.5317.2917.3316.980.72%4,428
Dec 2, 202517.7617.8717.1717.2016.86-3.14%24,253
Dec 1, 202517.9117.9917.5617.7617.41-0.72%2,021
Nov 28, 202517.8617.9717.8617.8917.540.08%1,723
Nov 26, 202517.7817.9317.5917.8817.521.17%1,212
Nov 25, 202517.6117.7917.5417.6717.320.39%1,516
Nov 24, 202517.8517.8917.6017.6017.25-1.41%8,331
Nov 21, 202517.3518.0217.3517.8517.502.70%6,961
Nov 20, 202517.4017.5017.3717.3817.04-0.70%6,667
Nov 19, 202517.5117.5417.2517.5117.161.00%2,670
Nov 18, 202517.0117.3316.9317.3316.990.73%2,087