Conagra Brands, Inc. (LON:0I2P)
London · Delayed Price · Currency is GBP · Price in USD 19.09
+0.21 (1.11%)
At close: Sep 17, 2025
Conagra Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.97 | 19.19 | 18.97 | 19.09 | 19.09 | 1.11% | 2,205 |
| Sep 16, 2025 | 18.75 | 18.92 | 18.70 | 18.88 | 18.88 | 0.11% | 2,122 |
| Sep 15, 2025 | 19.21 | 19.32 | 18.86 | 18.86 | 18.86 | -2.26% | 3,041 |
| Sep 12, 2025 | 19.37 | 19.37 | 19.23 | 19.30 | 19.30 | -0.95% | 1,987 |
| Sep 11, 2025 | 19.40 | 19.53 | 19.31 | 19.48 | 19.48 | 1.86% | 16,794 |
| Sep 10, 2025 | 19.28 | 19.28 | 19.04 | 19.13 | 19.13 | -1.77% | 1,378 |
| Sep 9, 2025 | 19.45 | 19.55 | 19.40 | 19.47 | 19.47 | -0.10% | 6,745 |
| Sep 8, 2025 | 19.35 | 19.50 | 19.19 | 19.49 | 19.49 | 1.16% | 54,089 |
| Sep 5, 2025 | 18.98 | 19.33 | 18.90 | 19.27 | 19.27 | 1.23% | 2,322 |
| Sep 4, 2025 | 19.22 | 19.22 | 18.94 | 19.03 | 19.03 | -0.13% | 484 |
| Sep 3, 2025 | 18.82 | 19.06 | 18.64 | 19.06 | 19.06 | 1.22% | 3,670 |
| Sep 2, 2025 | 19.50 | 19.50 | 18.83 | 18.83 | 18.83 | -1.18% | 204,087 |
| Aug 29, 2025 | 18.79 | 19.10 | 18.79 | 19.05 | 19.05 | 2.20% | 80,719 |
| Aug 28, 2025 | 18.87 | 19.14 | 18.56 | 18.64 | 18.64 | -1.95% | 4,604 |
| Aug 27, 2025 | 18.94 | 19.06 | 18.69 | 19.01 | 19.01 | 0.74% | 355 |
| Aug 26, 2025 | 19.05 | 19.05 | 18.78 | 18.87 | 18.87 | -1.97% | 3,322 |
| Aug 25, 2025 | 19.64 | 19.65 | 19.20 | 19.25 | 19.25 | -1.68% | 983 |
| Aug 22, 2025 | 19.40 | 19.74 | 19.40 | 19.58 | 19.58 | 1.76% | 3,415 |
| Aug 21, 2025 | 19.13 | 19.32 | 19.04 | 19.24 | 19.24 | -0.34% | 640 |
| Aug 20, 2025 | 19.10 | 19.60 | 19.10 | 19.31 | 19.31 | 0.73% | 1,183 |
| Aug 19, 2025 | 19.14 | 19.40 | 19.09 | 19.17 | 19.17 | -0.02% | 1,309 |
| Aug 18, 2025 | 19.17 | 19.18 | 19.10 | 19.17 | 19.17 | 0.28% | 765 |
| Aug 15, 2025 | 19.50 | 19.51 | 19.00 | 19.12 | 19.12 | -1.44% | 3,200 |
| Aug 14, 2025 | 19.54 | 19.54 | 19.12 | 19.40 | 19.40 | -0.92% | 3,518 |
| Aug 13, 2025 | 19.44 | 19.64 | 19.39 | 19.58 | 19.58 | 0.39% | 4,156 |
| Aug 12, 2025 | 19.31 | 19.61 | 19.30 | 19.50 | 19.50 | 1.67% | 5,935 |
| Aug 11, 2025 | 19.30 | 19.47 | 19.06 | 19.18 | 19.18 | -0.42% | 946 |
| Aug 8, 2025 | 19.25 | 19.34 | 19.13 | 19.26 | 19.26 | -0.10% | 4,312 |
| Aug 7, 2025 | 18.95 | 19.28 | 18.85 | 19.28 | 19.28 | 1.10% | 726 |
| Aug 6, 2025 | 18.83 | 19.07 | 18.76 | 19.07 | 19.07 | 1.19% | 3,946 |
| Aug 5, 2025 | 18.65 | 18.88 | 18.65 | 18.85 | 18.85 | 1.07% | 8,738 |
| Aug 4, 2025 | 18.45 | 18.72 | 18.45 | 18.65 | 18.65 | 0.59% | 8,291 |
| Aug 1, 2025 | 18.45 | 18.58 | 18.29 | 18.54 | 18.54 | 0.98% | 5,120 |
| Jul 31, 2025 | 18.44 | 18.54 | 18.30 | 18.36 | 18.36 | -2.57% | 11,618 |
| Jul 30, 2025 | 19.13 | 19.13 | 18.69 | 18.84 | 18.84 | -2.56% | 46,686 |
| Jul 29, 2025 | 19.20 | 19.34 | 18.99 | 19.34 | 18.98 | - | 4,052 |
| Jul 28, 2025 | 19.43 | 19.43 | 18.97 | 19.34 | 18.98 | 0.54% | 23,660 |
| Jul 25, 2025 | 19.30 | 19.31 | 19.07 | 19.23 | 18.88 | -0.87% | 8,689 |
| Jul 24, 2025 | 19.64 | 19.64 | 19.35 | 19.40 | 19.05 | -1.98% | 6,626 |
| Jul 23, 2025 | 19.61 | 19.84 | 19.44 | 19.79 | 19.43 | 1.98% | 56,825 |
| Jul 22, 2025 | 18.80 | 19.52 | 18.80 | 19.41 | 19.05 | 2.90% | 22,138 |
| Jul 21, 2025 | 19.17 | 19.23 | 18.86 | 18.86 | 18.52 | -0.74% | 8,141 |
| Jul 18, 2025 | 18.99 | 19.23 | 18.96 | 19.00 | 18.65 | 0.76% | 29,761 |
| Jul 17, 2025 | 19.11 | 19.23 | 18.86 | 18.86 | 18.51 | -0.58% | 3,238 |
| Jul 16, 2025 | 19.07 | 19.13 | 18.83 | 18.97 | 18.62 | -0.89% | 4,504 |
| Jul 15, 2025 | 19.40 | 19.52 | 19.12 | 19.14 | 18.79 | -1.09% | 3,368 |
| Jul 14, 2025 | 19.41 | 19.53 | 19.31 | 19.35 | 18.99 | 0.12% | 8,068 |
| Jul 11, 2025 | 19.60 | 19.70 | 18.87 | 19.32 | 18.97 | -2.15% | 7,076 |
| Jul 10, 2025 | 20.58 | 20.60 | 18.47 | 19.75 | 19.39 | -2.95% | 52,720 |
| Jul 9, 2025 | 20.69 | 20.79 | 20.24 | 20.35 | 19.98 | -0.88% | 4,316 |