LON:0I2P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.10	15.77	15.10	15.58	15.58	2.85%	16,009
Mar 26, 2026	15.35	15.45	15.15	15.15	15.15	-0.17%	7,477
Mar 25, 2026	15.75	15.77	15.04	15.18	15.18	-3.53%	50,971
Mar 24, 2026	15.45	15.94	15.20	15.73	15.73	1.42%	32,681
Mar 23, 2026	15.18	15.55	15.00	15.51	15.51	2.04%	22,343
Mar 20, 2026	15.60	15.65	15.15	15.20	15.20	-1.87%	11,196
Mar 19, 2026	15.67	15.97	15.33	15.49	15.49	-	17,879
Mar 18, 2026	16.30	16.45	15.37	15.49	15.49	-4.91%	32,040
Mar 17, 2026	16.15	16.39	16.06	16.29	16.29	0.62%	14,467
Mar 16, 2026	16.79	16.82	16.03	16.19	16.19	-2.06%	25,581
Mar 13, 2026	16.22	16.83	16.19	16.53	16.53	0.86%	7,006
Mar 12, 2026	17.00	17.06	16.34	16.39	16.39	-3.70%	23,094
Mar 11, 2026	18.39	18.39	16.88	17.02	17.02	-7.32%	39,432
Mar 10, 2026	18.84	18.84	18.18	18.37	18.37	-1.94%	4,591
Mar 9, 2026	18.72	19.30	18.64	18.73	18.73	-0.96%	3,155
Mar 6, 2026	18.60	18.91	18.41	18.91	18.91	0.75%	6,514
Mar 5, 2026	18.80	18.98	18.66	18.77	18.77	-0.32%	1,769
Mar 4, 2026	18.96	19.20	18.68	18.83	18.83	-1.36%	4,895
Mar 3, 2026	19.31	19.35	18.76	19.09	19.09	-0.31%	6,603
Mar 2, 2026	19.30	19.46	19.00	19.15	19.15	-0.73%	3,752
Feb 27, 2026	18.73	19.33	18.60	19.29	19.29	2.83%	5,421
Feb 26, 2026	18.76	18.93	18.55	18.76	18.76	1.92%	1,303
Feb 25, 2026	19.14	19.32	18.37	18.41	18.41	-3.07%	3,963
Feb 24, 2026	18.94	19.31	18.92	18.99	18.99	0.52%	7,484
Feb 23, 2026	18.48	18.97	18.20	18.89	18.89	2.22%	5,629
Feb 20, 2026	18.75	18.82	18.44	18.48	18.48	-1.70%	2,649
Feb 19, 2026	18.87	19.14	18.62	18.80	18.80	1.30%	3,982
Feb 18, 2026	19.00	19.00	18.37	18.56	18.56	-1.10%	5,284
Feb 17, 2026	19.75	19.94	18.36	18.77	18.77	-4.60%	17,960
Feb 13, 2026	19.88	20.04	19.50	19.67	19.67	-2.28%	5,086
Feb 12, 2026	20.02	20.31	19.67	20.13	20.13	1.25%	6,615
Feb 11, 2026	19.48	19.92	18.89	19.88	19.88	2.42%	8,095
Feb 10, 2026	19.17	19.46	19.07	19.41	19.41	1.46%	4,471
Feb 9, 2026	19.38	19.47	19.00	19.13	19.13	-1.59%	8,911
Feb 6, 2026	19.69	19.69	19.40	19.44	19.44	-0.77%	4,684
Feb 5, 2026	19.80	20.03	19.59	19.59	19.59	-0.66%	11,127
Feb 4, 2026	19.05	19.99	19.01	19.72	19.72	3.93%	36,414
Feb 3, 2026	18.23	19.06	18.18	18.98	18.98	4.26%	12,960
Feb 2, 2026	18.69	18.69	18.10	18.20	18.20	-0.76%	8,644
Jan 30, 2026	17.70	18.34	17.70	18.34	18.34	2.45%	10,293
Jan 29, 2026	17.66	18.07	17.65	17.90	17.90	1.00%	20,583
Jan 28, 2026	17.88	18.13	17.72	17.72	17.72	-0.66%	7,935
Jan 27, 2026	17.78	17.85	17.62	17.84	17.84	-0.53%	7,875
Jan 26, 2026	17.58	17.97	17.56	17.93	17.58	3.01%	12,114
Jan 23, 2026	17.53	17.55	17.31	17.41	17.07	-0.64%	4,041
Jan 22, 2026	17.33	17.66	17.25	17.52	17.18	1.72%	13,647
Jan 21, 2026	17.08	17.23	17.01	17.23	16.89	-0.35%	5,414
Jan 20, 2026	16.98	17.36	16.76	17.29	16.95	1.71%	9,106
Jan 16, 2026	17.32	17.44	17.00	17.00	16.66	-1.28%	1,847
Jan 15, 2026	17.16	17.22	16.90	17.22	16.88	0.67%	5,409