Skip to main content
logo
Conagra Brands, Inc. (LON:0I2P)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.10
-0.23 (-1.33%)
Dec 4, 2025, 3:20 PM BST

Conagra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202517.5017.5317.3017.30-0.54%790
Dec 2, 202517.7617.8717.1717.2017.20-3.14%24,253
Dec 1, 202517.9117.9917.5617.7617.76-0.72%2,021
Nov 28, 202517.8617.9717.8617.8917.890.08%1,723
Nov 26, 202517.7817.9317.5917.8817.881.17%1,212
Nov 25, 202517.6117.7917.5417.6717.670.39%1,516
Nov 24, 202517.8517.8917.6017.6017.60-1.41%8,331
Nov 21, 202517.3518.0217.3517.8517.852.70%6,961
Nov 20, 202517.4017.5017.3717.3817.38-0.70%6,667
Nov 19, 202517.5117.5417.2517.5117.511.00%2,670
Nov 18, 202517.0117.3316.9317.3317.330.73%2,087
Nov 17, 202517.6717.6717.2017.2117.21-1.05%24,388
Nov 14, 202517.4517.6617.2817.3917.39-0.79%5,038
Nov 13, 202517.2517.6517.2517.5317.530.74%9,605
Nov 12, 202517.3017.4817.2517.4017.400.64%1,539
Nov 11, 202517.0717.3017.0717.2917.292.12%2,130
Nov 10, 202517.1217.2716.9216.9316.93-0.58%8,126
Nov 7, 202516.7817.2816.7317.0317.031.49%7,871
Nov 6, 202517.1317.1316.7816.7816.78-1.84%7,234
Nov 5, 202517.0817.2217.0117.1017.100.02%8,445
Nov 4, 202517.2617.3317.0917.0917.09-1.20%1,092
Nov 3, 202517.5017.7117.0017.3017.300.80%4,791
Oct 31, 202517.4517.4517.1017.1617.16-1.33%11,341
Oct 30, 202517.4517.4516.9317.3917.39-0.15%13,165
Oct 29, 202518.0818.0817.4217.4217.07-3.75%19,499
Oct 28, 202518.4618.4618.1018.1017.74-1.40%16,517
Oct 27, 202518.2918.4418.2818.3617.990.09%3,744
Oct 24, 202518.5718.6018.3218.3417.97-1.09%3,267
Oct 23, 202518.8418.8418.4518.5418.17-1.79%11,286
Oct 22, 202518.6718.9818.5318.8818.501.57%4,648
Oct 21, 202518.5418.6518.5118.5918.210.26%5,328
Oct 20, 202518.6418.6518.4918.5418.170.38%2,419
Oct 17, 202518.3618.5518.3318.4718.101.21%4,475
Oct 16, 202518.4318.6118.2518.2517.88-0.69%1,781
Oct 15, 202518.4918.6118.2818.3818.010.66%3,851
Oct 14, 202518.2818.2818.1118.2617.890.38%1,273
Oct 13, 202518.3518.5217.9618.1917.82-1.44%8,295
Oct 10, 202518.6118.6518.3818.4518.08-0.32%263,007
Oct 9, 202518.7518.7818.5118.5118.14-1.14%3,084
Oct 8, 202518.8918.9518.7018.7318.35-1.27%10,203
Oct 7, 202518.7719.0618.7318.9718.581.20%3,583
Oct 6, 202519.2319.2318.7418.7418.36-1.72%8,895
Oct 3, 202519.2019.3019.0719.0718.69-0.73%1,574
Oct 2, 202519.2819.3418.9019.2118.820.30%220,242
Oct 1, 202518.1919.1918.0019.1518.775.17%24,349
Sep 30, 202518.0818.2217.9218.2117.840.85%4,481
Sep 29, 202518.3618.6317.9018.0617.69-0.71%4,274
Sep 26, 202518.2618.2918.1318.1917.820.06%901
Sep 25, 202518.5518.6218.1218.1817.81-2.02%6,766
Sep 24, 202518.2318.6318.2018.5518.182.04%6,362