LON:0I2P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.83	15.10	14.58	14.91	14.91	0.30%	4,212
Aug 10, 2026	15.06	15.11	14.81	14.87	14.87	-0.57%	12,688
Aug 7, 2026	14.87	15.02	14.75	14.95	14.95	0.53%	2,205
Aug 6, 2026	15.01	15.15	14.75	14.87	14.87	-0.53%	6,973
Aug 5, 2026	14.99	15.10	14.89	14.95	14.95	-0.53%	5,530
Aug 4, 2026	14.93	15.03	14.67	15.03	15.03	2.24%	2,631
Aug 3, 2026	14.48	14.94	14.10	14.70	14.70	0.27%	5,167
Jul 31, 2026	14.97	15.20	14.63	14.66	14.66	-2.53%	4,926
Jul 30, 2026	15.38	15.40	14.75	15.04	15.04	-1.77%	8,222
Jul 29, 2026	15.43	15.66	15.33	15.49	15.31	-0.35%	12,217
Jul 28, 2026	15.25	15.67	15.22	15.54	15.37	2.30%	21,287
Jul 27, 2026	14.82	15.24	14.55	15.19	15.02	3.54%	9,160
Jul 24, 2026	14.30	14.80	14.30	14.67	14.51	3.31%	38,577
Jul 23, 2026	14.90	15.00	14.20	14.20	14.04	-4.63%	19,688
Jul 22, 2026	14.92	15.34	14.86	14.89	14.72	1.29%	14,642
Jul 21, 2026	14.64	15.00	14.42	14.70	14.54	1.45%	11,302
Jul 20, 2026	14.27	14.52	14.02	14.49	14.33	1.47%	20,186
Jul 17, 2026	14.42	14.85	14.20	14.28	14.12	-1.99%	12,085
Jul 16, 2026	14.01	14.57	14.01	14.57	14.41	3.26%	854,992
Jul 15, 2026	14.17	14.41	13.19	14.11	13.95	-0.77%	30,671
Jul 14, 2026	14.31	14.35	14.05	14.22	14.06	-0.98%	7,136
Jul 13, 2026	13.79	14.55	13.79	14.36	14.20	4.02%	10,704
Jul 10, 2026	13.45	13.88	13.40	13.81	13.65	1.96%	9,612
Jul 9, 2026	13.85	13.86	13.34	13.54	13.39	-2.38%	11,802
Jul 8, 2026	13.97	14.55	13.79	13.87	13.71	-1.70%	9,254
Jul 7, 2026	13.91	14.39	13.91	14.11	13.95	2.84%	5,746
Jul 6, 2026	14.47	14.47	13.67	13.72	13.57	-4.26%	18,376
Jul 2, 2026	14.26	14.55	14.06	14.33	14.17	1.52%	3,267
Jul 1, 2026	13.46	14.40	13.32	14.12	13.96	4.57%	18,681
Jun 30, 2026	14.10	14.30	13.43	13.50	13.35	-4.54%	18,802
Jun 29, 2026	14.08	14.24	13.88	14.14	13.98	1.58%	11,911
Jun 26, 2026	13.99	14.03	13.76	13.92	13.76	1.31%	6,725
Jun 25, 2026	13.50	13.99	13.50	13.74	13.59	0.81%	8,755
Jun 24, 2026	13.47	13.64	13.20	13.63	13.48	1.11%	5,429
Jun 23, 2026	12.89	13.60	12.89	13.48	13.33	4.50%	18,037
Jun 22, 2026	13.30	13.38	12.90	12.90	12.76	-1.90%	9,815
Jun 18, 2026	13.20	13.28	13.05	13.15	13.00	0.15%	5,250
Jun 17, 2026	13.55	13.70	13.12	13.13	12.98	-3.31%	9,840
Jun 16, 2026	13.73	13.88	13.43	13.58	13.43	-1.52%	4,601
Jun 15, 2026	13.72	14.03	13.54	13.79	13.64	1.57%	22,472
Jun 12, 2026	13.33	13.65	13.30	13.58	13.42	1.02%	19,910
Jun 11, 2026	13.37	13.85	13.22	13.44	13.29	1.32%	13,125
Jun 10, 2026	13.15	13.42	13.12	13.27	13.12	0.26%	5,912
Jun 9, 2026	13.12	13.39	13.06	13.23	13.08	0.46%	12,474
Jun 8, 2026	12.99	13.20	12.82	13.17	13.02	0.84%	11,951
Jun 5, 2026	12.74	13.06	12.69	13.06	12.91	3.90%	45,913
Jun 4, 2026	12.70	13.00	12.56	12.57	12.43	-1.72%	21,972
Jun 3, 2026	12.81	12.98	12.55	12.79	12.65	-0.70%	33,148
Jun 2, 2026	13.16	13.17	12.76	12.88	12.74	-2.42%	48,596
Jun 1, 2026	13.28	13.39	13.13	13.20	13.05	-1.50%	15,983