LON:0I2P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.39	15.68	14.95	15.21	15.21	-0.68%	1,102
Nov 9, 2026	15.17	15.38	15.00	15.32	15.31	0.82%	1,982
Nov 6, 2026	15.30	15.30	14.67	15.19	15.19	-0.46%	2,434
Nov 5, 2026	15.27	15.53	14.85	15.26	15.26	0.89%	9,361
Nov 4, 2026	14.55	15.46	14.27	15.30	15.13	6.32%	6,785
Nov 3, 2026	14.77	14.83	14.39	14.39	14.23	-1.84%	347
Nov 2, 2026	14.43	14.72	14.29	14.66	14.49	0.70%	3,327
Oct 30, 2026	14.45	14.56	14.24	14.56	14.39	4.21%	3,399
Oct 29, 2026	14.07	14.21	13.85	13.97	13.81	1.06%	5,859
Oct 28, 2026	13.90	14.26	13.82	13.82	13.67	-2.45%	4,263
Oct 27, 2026	14.65	14.65	14.17	14.17	14.01	-1.73%	6,762
Oct 26, 2026	14.78	14.87	14.40	14.42	14.26	-2.53%	4,521
Oct 23, 2026	14.84	15.13	14.79	14.80	14.63	0.17%	2,564
Oct 22, 2026	14.12	14.77	14.12	14.77	14.60	5.01%	4,426
Oct 21, 2026	14.44	14.44	14.07	14.07	13.90	-2.53%	3,900
Oct 20, 2026	14.20	14.45	14.07	14.43	14.27	3.07%	2,866
Oct 19, 2026	14.56	14.56	13.99	14.00	13.84	-2.10%	886
Oct 16, 2026	14.11	14.40	14.04	14.30	14.14	0.07%	4,419
Oct 15, 2026	13.89	14.69	13.89	14.29	14.13	3.85%	6,102
Oct 14, 2026	13.59	13.86	13.59	13.76	13.60	0.58%	1,886
Oct 13, 2026	13.84	13.99	13.57	13.68	13.52	0.22%	688
Oct 12, 2026	13.75	13.75	13.43	13.65	13.49	2.02%	5,521
Oct 9, 2026	13.74	13.74	13.16	13.38	13.23	-0.89%	1,423
Oct 8, 2026	13.25	13.50	13.20	13.50	13.35	1.89%	3,022
Oct 7, 2026	13.50	13.58	13.20	13.25	13.10	-2.14%	1,220
Oct 6, 2026	13.26	13.67	13.15	13.54	13.39	1.65%	4,015
Oct 5, 2026	13.50	13.62	13.11	13.32	13.17	-0.45%	4,883
Oct 2, 2026	13.40	13.40	13.08	13.38	13.23	2.69%	2,185
Oct 1, 2026	13.48	13.48	12.88	13.03	12.88	-5.24%	26,141
Sep 30, 2026	13.90	14.61	13.27	13.75	13.59	-1.79%	83,703
Sep 29, 2026	14.32	14.32	13.94	14.00	13.84	-1.51%	2,498
Sep 28, 2026	14.29	14.43	14.09	14.22	14.05	-0.73%	19,214
Sep 25, 2026	14.83	14.83	14.29	14.32	14.16	-2.65%	5,320
Sep 24, 2026	15.00	15.00	14.68	14.71	14.54	-0.14%	2,388
Sep 23, 2026	14.94	14.95	14.52	14.73	14.56	-0.54%	58,868
Sep 22, 2026	14.83	15.02	14.74	14.81	14.64	-1.37%	2,272
Sep 21, 2026	15.18	15.22	14.72	15.02	14.84	-1.15%	988
Sep 18, 2026	15.22	15.27	14.99	15.19	15.02	-0.59%	2,256
Sep 17, 2026	15.32	15.35	15.16	15.28	15.11	0.07%	2,408
Sep 16, 2026	15.09	15.29	14.95	15.27	15.10	2.07%	5,648
Sep 15, 2026	15.01	15.01	14.65	14.96	14.79	-	995
Sep 14, 2026	14.68	15.00	14.54	14.96	14.79	4.18%	3,821
Sep 11, 2026	14.83	14.84	14.30	14.36	14.20	-2.25%	7,217
Sep 10, 2026	15.12	15.30	14.69	14.69	14.52	-3.42%	5,625
Sep 9, 2026	15.16	15.46	15.11	15.21	15.04	-0.20%	6,165
Sep 8, 2026	15.76	15.89	15.15	15.24	15.07	-1.99%	6,814
Sep 4, 2026	15.63	15.78	15.45	15.55	15.37	-0.39%	2,322
Sep 3, 2026	16.15	16.27	15.58	15.61	15.43	-4.40%	10,026
Sep 2, 2026	16.25	16.34	16.00	16.33	16.14	1.74%	9,080
Sep 1, 2026	16.18	16.30	15.87	16.05	15.87	0.25%	2,994