LON:0I2P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	12.70	13.00	12.56	12.76	12.76	-0.23%	15,726
Jun 3, 2026	12.81	12.98	12.55	12.79	12.79	-0.70%	33,148
Jun 2, 2026	13.16	13.17	12.76	12.88	12.88	-2.42%	48,596
Jun 1, 2026	13.28	13.39	13.13	13.20	13.20	-1.50%	15,983
May 29, 2026	13.45	13.72	13.14	13.40	13.40	-0.81%	11,663
May 28, 2026	13.36	13.58	13.15	13.51	13.51	1.20%	10,152
May 27, 2026	13.20	13.56	13.12	13.35	13.35	0.99%	9,944
May 26, 2026	13.69	13.69	13.19	13.22	13.22	-2.81%	39,570
May 22, 2026	13.40	13.87	13.34	13.60	13.60	1.96%	8,590
May 21, 2026	13.91	13.91	13.16	13.34	13.34	-3.26%	62,202
May 20, 2026	13.98	13.98	13.47	13.79	13.79	0.06%	7,641
May 19, 2026	13.82	14.14	13.72	13.78	13.78	0.66%	23,352
May 18, 2026	13.49	13.72	13.31	13.69	13.69	1.78%	17,763
May 15, 2026	13.79	14.17	13.45	13.45	13.45	-2.53%	42,384
May 14, 2026	14.02	14.28	13.78	13.80	13.80	-1.01%	16,771
May 13, 2026	14.12	14.12	13.85	13.94	13.94	-1.41%	8,035
May 12, 2026	14.00	14.23	13.85	14.14	14.14	2.31%	49,907
May 11, 2026	14.23	14.52	13.70	13.82	13.82	-2.68%	31,096
May 8, 2026	14.35	14.52	14.08	14.20	14.20	-0.42%	16,227
May 7, 2026	14.17	14.52	13.98	14.26	14.26	1.05%	35,700
May 6, 2026	13.98	14.17	13.97	14.11	14.11	0.98%	9,091
May 5, 2026	13.96	13.98	13.61	13.98	13.98	0.98%	352,825
May 4, 2026	14.12	14.25	13.79	13.84	13.84	-1.07%	398,367
May 1, 2026	14.34	14.54	13.96	13.99	13.99	-1.76%	10,279
Apr 30, 2026	13.94	14.28	13.83	14.24	14.24	2.66%	19,895
Apr 29, 2026	14.39	14.43	14.16	14.22	13.87	0.14%	21,528
Apr 28, 2026	14.20	14.41	14.12	14.20	13.85	-0.09%	7,756
Apr 27, 2026	14.29	14.30	14.10	14.21	13.86	0.58%	858,587
Apr 24, 2026	14.41	14.49	14.12	14.13	13.78	-1.09%	22,309
Apr 23, 2026	14.60	14.60	14.21	14.29	13.93	-2.56%	31,213
Apr 22, 2026	14.62	14.80	14.62	14.66	14.30	0.54%	9,219
Apr 21, 2026	14.87	14.94	14.58	14.58	14.22	-1.08%	11,691
Apr 20, 2026	14.89	14.96	14.62	14.74	14.38	-0.54%	31,231
Apr 17, 2026	14.70	14.93	14.63	14.82	14.46	1.44%	22,762
Apr 16, 2026	14.20	14.65	14.18	14.61	14.25	3.32%	42,208
Apr 15, 2026	14.36	14.41	14.05	14.14	13.79	-1.39%	23,834
Apr 14, 2026	14.55	14.99	14.30	14.34	13.99	-0.95%	27,934
Apr 13, 2026	15.52	15.52	14.24	14.48	14.12	-4.94%	77,957
Apr 10, 2026	15.54	15.59	15.20	15.23	14.86	-1.68%	3,256
Apr 9, 2026	15.57	15.59	15.15	15.49	15.11	0.19%	4,905
Apr 8, 2026	15.72	15.78	15.35	15.46	15.08	-1.09%	8,635
Apr 7, 2026	15.70	15.91	15.58	15.63	15.25	0.32%	5,347
Apr 2, 2026	15.52	15.62	15.25	15.58	15.20	-0.03%	12,599
Apr 1, 2026	15.94	16.02	15.09	15.59	15.20	-0.16%	35,593
Mar 31, 2026	15.59	15.91	15.44	15.61	15.23	-0.89%	18,167
Mar 30, 2026	15.85	15.93	15.50	15.75	15.36	1.10%	8,326
Mar 27, 2026	15.10	15.77	15.10	15.58	15.20	2.85%	16,009
Mar 26, 2026	15.35	15.45	15.15	15.15	14.78	-0.17%	7,477
Mar 25, 2026	15.75	15.77	15.04	15.18	14.80	-3.54%	50,971
Mar 24, 2026	15.45	15.94	15.20	15.73	15.34	1.43%	32,681