LON:0I2P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	14.12	14.12	14.12	14.12	-	-0.14%	-
May 12, 2026	14.00	14.23	13.85	14.14	14.14	2.32%	49,907
May 11, 2026	14.23	14.52	13.70	13.82	13.82	-2.68%	31,096
May 8, 2026	14.35	14.52	14.08	14.20	14.20	-0.42%	16,227
May 7, 2026	14.17	14.52	13.98	14.26	14.26	1.04%	35,700
May 6, 2026	13.98	14.17	13.97	14.11	14.11	0.99%	9,091
May 5, 2026	13.96	13.98	13.61	13.98	13.98	0.98%	352,825
May 4, 2026	14.12	14.25	13.79	13.84	13.84	-1.07%	398,367
May 1, 2026	14.34	14.54	13.96	13.99	13.99	-1.76%	10,279
Apr 30, 2026	13.94	14.28	13.83	14.24	14.24	0.14%	19,895
Apr 29, 2026	14.39	14.43	14.16	14.22	13.87	0.14%	21,528
Apr 28, 2026	14.20	14.41	14.12	14.20	13.85	-0.09%	7,756
Apr 27, 2026	14.29	14.30	14.10	14.21	13.86	0.59%	858,587
Apr 24, 2026	14.41	14.49	14.12	14.13	13.78	-1.09%	22,309
Apr 23, 2026	14.60	14.60	14.21	14.29	13.93	-2.56%	31,213
Apr 22, 2026	14.62	14.80	14.62	14.66	14.30	0.54%	9,219
Apr 21, 2026	14.87	14.94	14.58	14.58	14.22	-1.08%	11,691
Apr 20, 2026	14.89	14.96	14.62	14.74	14.38	-0.54%	31,231
Apr 17, 2026	14.70	14.93	14.63	14.82	14.46	1.44%	22,762
Apr 16, 2026	14.20	14.65	14.18	14.61	14.25	3.32%	42,208
Apr 15, 2026	14.36	14.41	14.05	14.14	13.79	-1.39%	23,834
Apr 14, 2026	14.55	14.99	14.30	14.34	13.99	-0.95%	27,934
Apr 13, 2026	15.52	15.52	14.24	14.48	14.12	-4.94%	77,957
Apr 10, 2026	15.54	15.59	15.20	15.23	14.86	-1.68%	3,256
Apr 9, 2026	15.57	15.59	15.15	15.49	15.11	0.19%	4,905
Apr 8, 2026	15.72	15.78	15.35	15.46	15.08	-1.09%	8,635
Apr 7, 2026	15.70	15.91	15.58	15.63	15.25	0.32%	5,347
Apr 2, 2026	15.52	15.62	15.25	15.58	15.20	-0.03%	12,599
Apr 1, 2026	15.94	16.02	15.09	15.59	15.20	-0.16%	35,593
Mar 31, 2026	15.59	15.91	15.44	15.61	15.23	-0.90%	18,167
Mar 30, 2026	15.85	15.93	15.50	15.75	15.36	1.10%	8,326
Mar 27, 2026	15.10	15.77	15.10	15.58	15.20	2.85%	16,009
Mar 26, 2026	15.35	15.45	15.15	15.15	14.78	-0.17%	7,477
Mar 25, 2026	15.75	15.77	15.04	15.18	14.80	-3.53%	50,971
Mar 24, 2026	15.45	15.94	15.20	15.73	15.34	1.42%	32,681
Mar 23, 2026	15.18	15.55	15.00	15.51	15.13	2.04%	22,343
Mar 20, 2026	15.60	15.65	15.15	15.20	14.83	-1.87%	11,196
Mar 19, 2026	15.67	15.97	15.33	15.49	15.11	-	17,879
Mar 18, 2026	16.30	16.45	15.37	15.49	15.11	-4.91%	32,040
Mar 17, 2026	16.15	16.39	16.06	16.29	15.89	0.62%	14,467
Mar 16, 2026	16.79	16.82	16.03	16.19	15.79	-2.06%	25,581
Mar 13, 2026	16.22	16.83	16.19	16.53	16.12	0.86%	7,006
Mar 12, 2026	17.00	17.06	16.34	16.39	15.99	-3.70%	23,094
Mar 11, 2026	18.39	18.39	16.88	17.02	16.60	-7.32%	39,432
Mar 10, 2026	18.84	18.84	18.18	18.37	17.91	-1.94%	4,591
Mar 9, 2026	18.72	19.30	18.64	18.73	18.27	-0.96%	3,155
Mar 6, 2026	18.60	18.91	18.41	18.91	18.45	0.75%	6,514
Mar 5, 2026	18.80	18.98	18.66	18.77	18.31	-0.32%	1,769
Mar 4, 2026	18.96	19.20	18.68	18.83	18.37	-1.36%	4,895
Mar 3, 2026	19.31	19.35	18.76	19.09	18.62	-0.31%	6,603