Skip to main content
logo
Conagra Brands, Inc. (LON:0I2P)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.65
+0.04 (0.25%)
Sep 4, 2026, 5:10 PM GMT

LON:0I2P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202615.6315.7815.4515.5515.55-0.39%2,322
Sep 3, 202616.1516.2715.5815.6115.61-4.40%10,026
Sep 2, 202616.2516.3416.0016.3316.331.74%9,080
Sep 1, 202616.1816.3015.8716.0516.050.25%2,994
Aug 31, 202615.6016.1515.6016.0116.01-0.37%3,523
Aug 28, 202616.1216.1916.0216.0716.070.57%17,298
Aug 27, 202615.8016.1715.7515.9815.98-1.24%106,579
Aug 26, 202616.3116.7215.9916.1816.18-0.86%3,134
Aug 25, 202616.6816.6816.1216.3216.32-1.75%13,914
Aug 24, 202616.5016.7216.3916.6116.611.28%8,827
Aug 21, 202616.4016.4316.0616.4016.401.17%7,847
Aug 20, 202616.2116.2915.6816.2116.21-0.92%6,457
Aug 19, 202615.4216.3615.4216.3616.364.14%14,240
Aug 18, 202615.5415.7915.4815.7115.710.83%7,587
Aug 17, 202615.3315.7015.3315.5815.58-4,768
Aug 14, 202615.3015.5815.2115.5815.581.96%10,213
Aug 13, 202614.9515.3914.9515.2815.281.73%4,095
Aug 12, 202615.0015.0314.7215.0215.020.74%1,078
Aug 11, 202614.8315.1014.5814.9114.910.30%4,212
Aug 10, 202615.0615.1114.8114.8714.87-0.57%12,688
Aug 7, 202614.8715.0214.7514.9514.950.53%2,205
Aug 6, 202615.0115.1514.7514.8714.87-0.53%6,973
Aug 5, 202614.9915.1014.8914.9514.95-0.53%5,530
Aug 4, 202614.9315.0314.6715.0315.032.24%2,631
Aug 3, 202614.4814.9414.1014.7014.700.27%5,167
Jul 31, 202614.9715.2014.6314.6614.66-2.53%4,926
Jul 30, 202615.3815.4014.7515.0415.04-1.77%8,222
Jul 29, 202615.4315.6615.3315.4915.31-0.35%12,217
Jul 28, 202615.2515.6715.2215.5415.372.30%21,287
Jul 27, 202614.8215.2414.5515.1915.023.54%9,160
Jul 24, 202614.3014.8014.3014.6714.513.31%38,577
Jul 23, 202614.9015.0014.2014.2014.04-4.63%19,688
Jul 22, 202614.9215.3414.8614.8914.721.29%14,642
Jul 21, 202614.6415.0014.4214.7014.541.45%11,302
Jul 20, 202614.2714.5214.0214.4914.331.47%20,186
Jul 17, 202614.4214.8514.2014.2814.12-1.99%12,085
Jul 16, 202614.0114.5714.0114.5714.413.26%854,992
Jul 15, 202614.1714.4113.1914.1113.95-0.77%30,671
Jul 14, 202614.3114.3514.0514.2214.06-0.98%7,136
Jul 13, 202613.7914.5513.7914.3614.204.02%10,704
Jul 10, 202613.4513.8813.4013.8113.651.96%9,612
Jul 9, 202613.8513.8613.3413.5413.39-2.38%11,802
Jul 8, 202613.9714.5513.7913.8713.71-1.70%9,254
Jul 7, 202613.9114.3913.9114.1113.952.84%5,746
Jul 6, 202614.4714.4713.6713.7213.57-4.26%18,376
Jul 2, 202614.2614.5514.0614.3314.171.52%3,267
Jul 1, 202613.4614.4013.3214.1213.964.57%18,681
Jun 30, 202614.1014.3013.4313.5013.35-4.54%18,802
Jun 29, 202614.0814.2413.8814.1413.981.58%11,911
Jun 26, 202613.9914.0313.7613.9213.761.31%6,725