LON:0I35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	114.57	116.00	111.25	115.61	115.61	1.55%	147
Apr 1, 2026	113.85	114.83	109.44	113.85	113.85	1.33%	1,238
Mar 31, 2026	114.83	115.07	109.01	112.36	112.36	-1.33%	91
Mar 30, 2026	110.90	114.83	109.01	113.87	113.87	2.00%	154
Mar 27, 2026	109.19	114.00	109.02	111.64	111.64	0.49%	75
Mar 26, 2026	110.44	112.01	109.19	111.10	111.10	0.68%	117
Mar 25, 2026	110.73	111.19	107.25	110.35	110.35	-0.19%	77
Mar 24, 2026	112.28	112.28	107.01	110.56	110.56	0.49%	136
Mar 23, 2026	109.45	112.76	105.68	110.03	110.03	0.19%	256
Mar 20, 2026	109.05	113.89	109.05	109.82	109.82	-1.89%	373
Mar 19, 2026	115.50	115.50	108.68	111.93	111.93	-1.67%	105
Mar 18, 2026	116.15	118.36	113.47	113.83	113.83	-1.02%	97
Mar 17, 2026	118.52	119.13	110.38	115.00	115.00	-0.20%	560
Mar 16, 2026	116.63	116.63	112.60	115.23	115.23	0.14%	428
Mar 13, 2026	111.86	115.33	111.86	115.07	115.07	1.42%	56
Mar 12, 2026	110.52	114.25	110.52	113.46	113.46	1.58%	22
Mar 11, 2026	112.00	112.49	110.35	111.70	111.70	-0.04%	13
Mar 10, 2026	111.77	112.29	110.33	111.75	111.75	-0.51%	139
Mar 9, 2026	109.70	112.71	109.70	112.32	112.32	0.75%	101
Mar 6, 2026	111.94	112.08	110.00	111.48	111.48	0.64%	5
Mar 5, 2026	113.79	113.79	110.15	110.77	110.77	-1.35%	45
Mar 4, 2026	112.37	113.23	110.79	112.29	112.29	0.24%	242
Mar 3, 2026	112.10	112.36	109.90	112.02	112.02	-0.10%	352
Mar 2, 2026	112.01	114.07	111.96	112.13	112.13	-0.51%	470
Feb 27, 2026	111.60	112.70	110.57	112.70	112.70	1.76%	16
Feb 26, 2026	111.99	112.07	110.15	110.75	110.75	-0.25%	297
Feb 25, 2026	111.70	111.72	109.90	111.03	111.03	0.01%	222
Feb 24, 2026	110.00	111.50	109.92	111.02	111.02	-0.63%	202
Feb 23, 2026	109.75	113.38	108.65	111.72	111.72	1.51%	38
Feb 20, 2026	113.42	113.70	109.05	110.06	110.06	-1.63%	771
Feb 19, 2026	111.61	113.02	110.61	111.88	111.88	0.49%	239
Feb 18, 2026	113.50	113.93	111.09	111.33	111.33	-1.90%	238
Feb 17, 2026	114.00	115.50	112.87	113.49	112.61	-0.31%	178
Feb 13, 2026	112.72	113.84	111.03	113.84	112.95	1.21%	66
Feb 12, 2026	109.23	112.64	109.23	112.48	111.61	2.97%	361
Feb 11, 2026	110.19	110.19	107.71	109.24	108.39	-0.19%	149
Feb 10, 2026	107.25	109.45	106.05	109.45	108.60	2.88%	18
Feb 9, 2026	107.00	108.83	106.00	106.39	105.56	-0.89%	218
Feb 6, 2026	110.00	110.61	107.04	107.34	106.51	-1.46%	43
Feb 5, 2026	108.78	110.13	107.81	108.93	108.08	-0.57%	27
Feb 4, 2026	106.95	109.55	106.95	109.55	108.70	1.86%	32
Feb 3, 2026	104.00	107.75	104.00	107.55	106.71	2.73%	164
Feb 2, 2026	108.25	108.25	104.69	104.69	103.88	-1.62%	119
Jan 30, 2026	102.44	106.99	102.44	106.41	105.58	1.04%	79
Jan 29, 2026	105.78	106.45	104.72	105.31	104.49	-0.32%	16
Jan 28, 2026	105.96	106.34	105.31	105.65	104.83	0.48%	230
Jan 27, 2026	104.10	105.15	104.10	105.15	104.33	0.45%	29
Jan 26, 2026	103.87	105.40	103.37	104.67	103.86	0.88%	111
Jan 23, 2026	102.78	104.11	102.78	103.76	102.96	0.45%	71
Jan 22, 2026	104.38	104.38	102.83	103.30	102.50	-0.53%	17