LON:0I35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	121.79	121.79	118.50	121.06	121.06	0.72%	3,932
Nov 12, 2026	121.78	121.78	118.61	120.19	120.19	1.63%	110
Nov 11, 2026	120.39	120.39	117.50	118.26	118.26	-0.86%	341
Nov 10, 2026	117.71	121.77	117.58	119.29	119.29	-	557
Nov 9, 2026	118.00	121.76	117.75	119.29	119.29	-0.39%	269
Nov 6, 2026	122.00	122.29	118.80	119.76	119.76	-0.54%	386
Nov 5, 2026	119.01	122.93	119.01	120.41	120.41	-0.20%	7,559
Nov 4, 2026	116.13	120.75	116.13	120.65	120.65	2.69%	377
Nov 3, 2026	117.40	119.40	116.21	117.50	117.50	-0.54%	407
Nov 2, 2026	113.73	118.13	113.73	118.13	118.13	0.86%	163
Oct 30, 2026	117.25	118.71	113.83	117.12	117.12	1.33%	455
Oct 29, 2026	112.58	116.59	112.58	115.58	115.58	1.22%	565
Oct 28, 2026	115.00	115.61	112.11	114.19	114.19	-0.34%	1,077
Oct 27, 2026	115.98	116.00	113.82	114.58	114.58	-0.65%	258
Oct 26, 2026	115.77	118.14	113.43	115.33	115.33	0.11%	126
Oct 23, 2026	115.37	117.35	114.98	115.20	115.20	-0.41%	1,139
Oct 22, 2026	112.36	115.73	110.08	115.68	115.68	3.00%	122
Oct 21, 2026	109.25	112.68	109.25	112.31	112.31	0.53%	135
Oct 20, 2026	109.28	111.93	108.80	111.72	111.72	1.75%	45
Oct 19, 2026	109.55	112.19	109.45	109.80	109.80	-2.08%	31
Oct 16, 2026	108.12	112.13	108.12	112.13	112.13	1.50%	292
Oct 15, 2026	109.88	112.20	108.90	110.47	110.47	0.80%	99
Oct 14, 2026	107.40	109.59	106.40	109.59	109.59	1.76%	84
Oct 13, 2026	108.00	108.26	105.69	107.69	107.69	0.75%	274
Oct 12, 2026	106.99	108.65	105.70	106.89	106.89	1.32%	607
Oct 9, 2026	106.95	106.95	105.41	105.50	105.50	-0.34%	12
Oct 8, 2026	105.08	105.86	103.26	105.86	105.86	0.62%	44
Oct 7, 2026	104.62	106.44	102.51	105.21	105.21	0.62%	172
Oct 6, 2026	105.15	105.15	102.50	104.56	104.56	1.01%	6,286
Oct 5, 2026	105.64	105.64	102.58	103.51	103.51	0.09%	34
Oct 2, 2026	102.28	105.00	102.28	103.42	103.42	-0.04%	58
Oct 1, 2026	101.98	103.75	101.98	103.46	103.46	-0.06%	139
Sep 30, 2026	102.00	105.00	102.00	103.52	103.52	0.07%	55
Sep 29, 2026	102.34	103.75	101.52	103.45	103.45	0.40%	147
Sep 28, 2026	102.51	105.00	102.11	103.04	103.04	0.17%	54
Sep 25, 2026	103.39	103.39	102.26	102.87	102.87	-0.46%	141
Sep 24, 2026	102.52	105.13	102.52	103.35	103.35	0.35%	30
Sep 23, 2026	105.50	105.50	102.34	102.99	102.99	-0.77%	137
Sep 22, 2026	105.05	105.05	103.11	103.79	103.79	-0.48%	183
Sep 21, 2026	104.72	107.05	104.01	104.29	104.29	-1.25%	714
Sep 18, 2026	106.56	107.99	105.51	105.61	105.61	-0.76%	622
Sep 17, 2026	104.93	107.71	104.93	106.41	106.41	0.66%	260
Sep 16, 2026	107.28	107.28	104.75	105.71	105.71	0.36%	936
Sep 15, 2026	106.76	106.87	105.03	105.33	105.33	-0.49%	1,733
Sep 14, 2026	106.46	108.02	105.79	105.85	105.85	-1.03%	60
Sep 11, 2026	108.00	108.00	106.21	106.95	106.95	-0.12%	26
Sep 10, 2026	109.12	109.12	106.11	107.08	107.08	-0.23%	16
Sep 9, 2026	108.90	109.27	106.90	107.33	107.33	-1.28%	1,501
Sep 8, 2026	107.29	109.11	106.50	108.72	108.72	1.05%	147
Sep 4, 2026	109.18	109.18	107.26	107.59	107.59	-0.77%	58