LON:0I35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	111.68	111.68	107.50	111.68	-	0.65%	1
Jul 15, 2026	114.83	114.83	110.96	110.96	110.96	-0.39%	50
Jul 14, 2026	113.17	114.79	107.65	111.39	111.39	-0.44%	26
Jul 13, 2026	108.26	115.97	108.26	111.88	111.88	1.08%	39
Jul 10, 2026	109.44	112.17	109.44	110.68	110.68	-0.25%	73
Jul 9, 2026	112.09	116.00	110.74	110.96	110.96	-1.53%	25
Jul 8, 2026	116.00	116.00	109.73	112.68	112.68	-0.30%	176
Jul 7, 2026	111.94	115.26	111.94	113.02	113.02	0.65%	1,517
Jul 6, 2026	114.99	116.23	110.42	112.29	112.29	-1.08%	95
Jul 2, 2026	111.59	113.75	109.85	113.52	113.52	2.29%	114
Jul 1, 2026	109.75	112.26	109.75	110.98	110.98	-0.79%	640
Jun 30, 2026	112.50	113.00	107.79	111.86	111.86	0.20%	94
Jun 29, 2026	112.00	112.35	111.39	111.64	111.64	-0.10%	58
Jun 26, 2026	111.63	114.00	110.10	111.75	111.75	1.08%	133
Jun 25, 2026	106.90	111.69	105.85	110.56	110.56	0.47%	34
Jun 24, 2026	109.39	110.05	105.01	110.04	110.04	1.54%	983
Jun 23, 2026	106.86	108.97	106.86	108.37	108.37	0.90%	439
Jun 22, 2026	105.75	108.04	105.66	107.40	107.40	0.41%	45
Jun 18, 2026	106.52	108.34	106.00	106.96	106.96	0.03%	15
Jun 17, 2026	109.00	109.00	106.80	106.93	106.93	-1.32%	623
Jun 16, 2026	105.01	109.22	105.01	108.36	108.36	0.27%	36
Jun 15, 2026	108.45	110.29	104.51	108.07	108.07	0.62%	348
Jun 12, 2026	105.96	110.70	105.96	107.40	107.40	-0.61%	653
Jun 11, 2026	104.99	110.17	104.99	108.06	108.06	0.39%	59
Jun 10, 2026	108.30	109.01	105.36	107.64	107.64	0.96%	52
Jun 9, 2026	103.51	107.55	101.08	106.62	106.62	1.85%	26
Jun 8, 2026	103.51	107.00	103.51	104.68	104.68	-1.88%	72
Jun 5, 2026	104.77	106.88	102.50	106.69	106.69	2.70%	112
Jun 4, 2026	104.14	105.69	102.90	103.89	103.89	-0.82%	16
Jun 3, 2026	106.98	106.98	103.75	104.75	104.75	0.40%	57
Jun 2, 2026	105.00	107.38	101.54	104.33	104.33	0.02%	355
Jun 1, 2026	105.50	108.74	103.54	104.31	104.31	-1.02%	12,291
May 29, 2026	106.00	108.27	104.04	105.39	105.39	-1.50%	172
May 28, 2026	109.25	109.35	105.45	107.00	107.00	-1.53%	1,092
May 27, 2026	104.41	109.09	103.91	108.66	108.66	0.42%	41
May 26, 2026	105.06	109.72	105.06	108.21	108.21	0.03%	62
May 22, 2026	109.00	109.00	106.30	108.18	108.18	1.18%	25
May 21, 2026	103.85	108.81	103.85	106.92	106.92	0.38%	143
May 20, 2026	109.00	109.00	105.92	106.51	106.51	-1.16%	140
May 19, 2026	107.50	108.65	103.73	107.76	107.76	1.74%	66
May 18, 2026	102.50	108.40	102.50	105.92	105.92	0.25%	219
May 15, 2026	107.67	107.95	105.66	105.66	105.66	-1.22%	261
May 14, 2026	105.55	107.00	105.48	106.96	106.96	0.84%	72
May 13, 2026	106.00	107.98	103.48	106.07	106.07	-0.08%	11
May 12, 2026	106.21	107.85	102.94	107.04	106.16	-0.05%	158
May 11, 2026	106.31	107.96	102.52	107.09	106.20	1.29%	2,199
May 8, 2026	106.38	108.00	104.65	105.73	104.86	-0.62%	66
May 7, 2026	106.23	107.04	104.18	106.39	105.51	-0.81%	385
May 6, 2026	108.00	111.67	107.11	107.26	106.38	-2.62%	177
May 5, 2026	108.00	110.57	108.00	110.15	109.24	0.48%	32