LON:0I35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	107.89	107.89	105.66	105.66	105.66	-1.08%	1,678
May 14, 2026	106.12	106.85	106.12	106.81	106.81	1.01%	72
May 13, 2026	106.00	106.00	105.34	105.74	105.74	-1.45%	1,373
May 12, 2026	107.36	107.36	105.48	107.30	107.30	0.27%	307
May 11, 2026	102.52	107.70	102.52	107.01	106.12	1.30%	2,271
May 8, 2026	106.71	108.00	104.72	105.64	104.76	-0.70%	66
May 7, 2026	104.18	107.04	104.18	106.39	105.51	-0.81%	385
May 6, 2026	108.62	109.63	107.26	107.26	106.37	-2.61%	824
May 5, 2026	108.69	110.13	108.69	110.13	109.22	-1.52%	32
May 1, 2026	111.47	112.36	111.10	111.83	110.90	1.66%	53
Apr 30, 2026	109.02	111.00	109.00	110.00	109.08	0.12%	117
Apr 29, 2026	109.11	109.87	109.05	109.87	108.96	-0.52%	144
Apr 28, 2026	109.90	110.56	109.18	110.44	109.53	0.89%	62
Apr 27, 2026	109.57	110.49	109.00	109.47	108.56	-	60
Apr 24, 2026	108.78	109.87	108.30	109.47	108.56	-0.42%	63
Apr 23, 2026	109.88	110.00	108.43	109.93	109.01	1.45%	190
Apr 22, 2026	104.73	108.83	104.73	108.36	107.46	-0.53%	55
Apr 21, 2026	109.02	109.76	108.35	108.94	108.04	-1.64%	11
Apr 20, 2026	109.85	111.48	109.85	110.76	109.84	1.06%	241
Apr 17, 2026	109.50	111.00	108.34	109.60	108.69	-0.32%	23
Apr 16, 2026	110.00	110.84	109.50	109.95	109.04	-0.95%	71
Apr 15, 2026	110.00	111.42	109.90	111.01	110.09	-0.50%	41
Apr 14, 2026	111.28	111.89	110.71	111.57	110.64	0.15%	144
Apr 13, 2026	109.52	114.99	109.00	111.40	110.48	-3.00%	137
Apr 10, 2026	117.34	117.34	112.25	114.85	113.90	-0.24%	29
Apr 9, 2026	113.30	115.24	113.30	115.13	114.17	2.06%	181
Apr 8, 2026	112.00	112.98	111.49	112.81	111.87	-1.80%	217
Apr 7, 2026	115.17	115.67	114.36	114.88	113.93	-0.67%	2,148
Apr 2, 2026	111.25	115.77	111.25	115.65	114.69	1.55%	232
Apr 1, 2026	113.01	113.89	113.01	113.89	112.94	1.13%	1,238
Mar 31, 2026	112.25	112.93	111.74	112.62	111.69	-0.42%	274
Mar 30, 2026	110.90	113.99	109.20	113.09	112.15	1.27%	154
Mar 27, 2026	113.49	113.49	111.52	111.67	110.74	-0.22%	75
Mar 26, 2026	110.74	111.92	110.57	111.92	110.99	1.14%	117
Mar 25, 2026	109.71	111.03	109.54	110.66	109.74	0.09%	77
Mar 24, 2026	108.99	111.14	108.70	110.56	109.64	0.48%	136
Mar 23, 2026	107.00	112.00	107.00	110.03	109.12	0.10%	256
Mar 20, 2026	110.89	110.89	109.71	109.92	109.01	-2.97%	373
Mar 19, 2026	115.19	115.23	112.45	113.29	112.35	-0.53%	105
Mar 18, 2026	115.76	115.76	113.47	113.89	112.94	-0.97%	97
Mar 17, 2026	116.15	116.23	115.00	115.00	114.05	0.02%	560
Mar 16, 2026	115.75	116.10	114.72	114.98	114.03	-0.08%	428
Mar 13, 2026	114.26	115.07	112.64	115.07	114.11	1.19%	56
Mar 12, 2026	112.00	114.04	111.20	113.72	112.78	1.92%	22
Mar 11, 2026	110.51	111.58	110.51	111.58	110.65	0.15%	13
Mar 10, 2026	111.77	112.28	111.23	111.41	110.49	-1.01%	381
Mar 9, 2026	109.70	112.71	109.70	112.55	111.62	0.82%	101
Mar 6, 2026	110.00	111.64	110.00	111.64	110.71	0.82%	5
Mar 5, 2026	112.88	112.88	110.15	110.73	109.81	-1.35%	45
Mar 4, 2026	112.37	112.37	110.95	112.24	111.31	0.42%	4,564