Skip to main content
logo
Consolidated Edison, Inc. (LON:0I35)
London flag London · Delayed Price · Currency is GBP · Price in USD
105.82
-1.13 (-1.06%)
Sep 14, 2026, 4:46 PM GMT

LON:0I35 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 2026106.46108.02105.79105.79105.79-1.08%50
Sep 11, 2026108.00108.00106.21106.95106.95-0.12%26
Sep 10, 2026109.12109.12106.11107.08107.08-0.23%16
Sep 9, 2026108.90109.27106.90107.33107.33-1.28%1,501
Sep 8, 2026107.29109.11106.50108.72108.721.05%147
Sep 4, 2026109.18109.18107.26107.59107.59-0.77%58
Sep 3, 2026108.83109.00106.51108.43108.430.44%46
Sep 2, 2026108.53108.73106.65107.96107.960.67%63
Sep 1, 2026108.44108.98105.01107.24107.240.30%158
Aug 31, 2026108.91109.15103.86106.92106.92-0.30%29
Aug 28, 2026105.51108.65105.51107.24107.240.19%202
Aug 27, 2026109.00109.00106.10107.04107.04-0.82%434
Aug 26, 2026107.58108.19104.75107.92107.920.16%166
Aug 25, 2026106.97108.23104.98107.75107.750.06%51
Aug 24, 2026107.46109.26105.23107.69107.690.62%788
Aug 21, 2026107.86109.12103.81107.03107.03-1.63%43
Aug 20, 2026107.36110.77107.18108.80108.800.29%87
Aug 19, 2026107.32109.81107.32108.49108.490.03%97
Aug 18, 2026107.70110.51107.70109.34108.450.34%80
Aug 17, 2026110.32110.35106.00108.97108.080.01%75
Aug 14, 2026107.52109.11106.93108.96108.070.68%156
Aug 13, 2026107.39108.63106.50108.22107.340.63%68
Aug 12, 2026107.10108.18107.10107.54106.670.08%311
Aug 11, 2026109.10109.10105.81107.45106.580.74%60
Aug 10, 2026106.20109.20105.95106.66105.79-1.60%109
Aug 7, 2026109.98109.98106.23108.39107.510.31%38
Aug 6, 2026109.37109.87106.00108.05107.170.78%17
Aug 5, 2026106.30109.26106.30107.21106.34-1.08%335
Aug 4, 2026110.74110.77106.02108.38107.500.47%358
Aug 3, 2026108.85110.63107.31107.87106.99-1.26%238
Jul 31, 2026106.00110.97106.00109.25108.36-0.29%36
Jul 30, 2026113.22113.99108.69109.57108.68-2.16%85
Jul 29, 2026113.06113.41111.01111.99111.08-1.05%18
Jul 28, 2026108.77114.47108.77113.18112.261.12%227
Jul 27, 2026109.61114.90109.61111.93111.02-0.90%120
Jul 24, 2026114.00114.47112.34112.95112.030.53%17
Jul 23, 2026115.49115.49109.67112.35111.440.60%26
Jul 22, 2026110.67113.85109.95111.68110.771.73%65
Jul 21, 2026112.01112.68107.46109.78108.89-0.91%71
Jul 20, 2026111.71116.30110.79110.79109.89-0.73%26
Jul 17, 2026112.42115.04110.00111.60110.690.05%506
Jul 16, 2026111.68112.31107.50111.54110.630.52%122
Jul 15, 2026114.83114.83110.96110.96110.06-0.39%50
Jul 14, 2026113.17114.79107.65111.39110.48-0.44%26
Jul 13, 2026108.26115.97108.26111.88110.971.08%39
Jul 10, 2026109.44112.17109.44110.68109.78-0.25%73
Jul 9, 2026112.09116.00110.74110.96110.06-1.53%25
Jul 8, 2026116.00116.00109.73112.68111.77-0.30%176
Jul 7, 2026111.94115.26111.94113.02112.100.65%1,517
Jul 6, 2026114.99116.23110.42112.29111.38-1.08%95