LON:0I35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	106.97	108.23	104.98	107.22	-	-0.44%	17
Aug 24, 2026	107.46	109.26	105.23	107.69	107.69	0.62%	788
Aug 21, 2026	107.86	109.12	103.81	107.03	107.03	-1.63%	43
Aug 20, 2026	107.36	110.77	107.18	108.80	108.80	0.29%	87
Aug 19, 2026	107.32	109.81	107.32	108.49	108.49	0.03%	97
Aug 18, 2026	107.70	110.51	107.70	109.34	108.45	0.34%	80
Aug 17, 2026	110.32	110.35	106.00	108.97	108.08	0.01%	75
Aug 14, 2026	107.52	109.11	106.93	108.96	108.07	0.68%	156
Aug 13, 2026	107.39	108.63	106.50	108.22	107.34	0.63%	68
Aug 12, 2026	107.10	108.18	107.10	107.54	106.67	0.08%	311
Aug 11, 2026	109.10	109.10	105.81	107.45	106.58	0.74%	60
Aug 10, 2026	106.20	109.20	105.95	106.66	105.79	-1.60%	109
Aug 7, 2026	109.98	109.98	106.23	108.39	107.51	0.31%	38
Aug 6, 2026	109.37	109.87	106.00	108.05	107.17	0.78%	17
Aug 5, 2026	106.30	109.26	106.30	107.21	106.34	-1.08%	335
Aug 4, 2026	110.74	110.77	106.02	108.38	107.50	0.47%	358
Aug 3, 2026	108.85	110.63	107.31	107.87	106.99	-1.26%	238
Jul 31, 2026	106.00	110.97	106.00	109.25	108.36	-0.29%	36
Jul 30, 2026	113.22	113.99	108.69	109.57	108.68	-2.16%	85
Jul 29, 2026	113.06	113.41	111.01	111.99	111.08	-1.05%	18
Jul 28, 2026	108.77	114.47	108.77	113.18	112.26	1.12%	227
Jul 27, 2026	109.61	114.90	109.61	111.93	111.02	-0.90%	120
Jul 24, 2026	114.00	114.47	112.34	112.95	112.03	0.53%	17
Jul 23, 2026	115.49	115.49	109.67	112.35	111.44	0.60%	26
Jul 22, 2026	110.67	113.85	109.95	111.68	110.77	1.73%	65
Jul 21, 2026	112.01	112.68	107.46	109.78	108.89	-0.91%	71
Jul 20, 2026	111.71	116.30	110.79	110.79	109.89	-0.73%	26
Jul 17, 2026	112.42	115.04	110.00	111.60	110.69	0.05%	506
Jul 16, 2026	111.68	112.31	107.50	111.54	110.63	0.52%	122
Jul 15, 2026	114.83	114.83	110.96	110.96	110.06	-0.39%	50
Jul 14, 2026	113.17	114.79	107.65	111.39	110.48	-0.44%	26
Jul 13, 2026	108.26	115.97	108.26	111.88	110.97	1.08%	39
Jul 10, 2026	109.44	112.17	109.44	110.68	109.78	-0.25%	73
Jul 9, 2026	112.09	116.00	110.74	110.96	110.06	-1.53%	25
Jul 8, 2026	116.00	116.00	109.73	112.68	111.77	-0.30%	176
Jul 7, 2026	111.94	115.26	111.94	113.02	112.10	0.65%	1,517
Jul 6, 2026	114.99	116.23	110.42	112.29	111.38	-1.08%	95
Jul 2, 2026	111.59	113.75	109.85	113.52	112.60	2.29%	114
Jul 1, 2026	109.75	112.26	109.75	110.98	110.08	-0.79%	640
Jun 30, 2026	112.50	113.00	107.79	111.86	110.95	0.20%	94
Jun 29, 2026	112.00	112.35	111.39	111.64	110.73	-0.10%	58
Jun 26, 2026	111.63	114.00	110.10	111.75	110.84	1.08%	133
Jun 25, 2026	106.90	111.69	105.85	110.56	109.66	0.47%	34
Jun 24, 2026	109.39	110.05	105.01	110.04	109.15	1.54%	983
Jun 23, 2026	106.86	108.97	106.86	108.37	107.49	0.90%	439
Jun 22, 2026	105.75	108.04	105.66	107.40	106.53	0.41%	45
Jun 18, 2026	106.52	108.34	106.00	106.96	106.09	0.03%	15
Jun 17, 2026	109.00	109.00	106.80	106.93	106.06	-1.32%	623
Jun 16, 2026	105.01	109.22	105.01	108.36	107.48	0.27%	36
Jun 15, 2026	108.45	110.29	104.51	108.07	107.19	0.62%	348