LON:0I35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	104.77	106.53	102.50	106.36	106.36	2.38%	5,115
Jun 4, 2026	104.14	105.69	102.90	103.89	103.89	-0.82%	16
Jun 3, 2026	106.98	106.98	103.75	104.75	104.75	0.40%	57
Jun 2, 2026	105.00	107.38	101.54	104.33	104.33	0.02%	355
Jun 1, 2026	105.50	108.74	103.54	104.31	104.31	-1.02%	12,291
May 29, 2026	106.00	108.27	104.04	105.39	105.39	-1.50%	172
May 28, 2026	109.25	109.35	105.45	107.00	107.00	-1.53%	1,092
May 27, 2026	104.41	109.09	103.91	108.66	108.66	0.42%	41
May 26, 2026	105.06	109.72	105.06	108.21	108.21	0.03%	62
May 22, 2026	109.00	109.00	106.30	108.18	108.18	1.18%	25
May 21, 2026	103.85	108.81	103.85	106.92	106.92	0.38%	143
May 20, 2026	109.00	109.00	105.92	106.51	106.51	-1.16%	140
May 19, 2026	107.50	108.65	103.73	107.76	107.76	1.74%	66
May 18, 2026	102.50	108.40	102.50	105.92	105.92	0.25%	219
May 15, 2026	107.67	107.95	105.66	105.66	105.66	-1.22%	261
May 14, 2026	105.55	107.00	105.48	106.96	106.96	0.84%	72
May 13, 2026	106.00	107.98	103.48	106.07	106.07	-0.08%	11
May 12, 2026	106.21	107.85	102.94	107.04	106.16	-0.05%	158
May 11, 2026	106.31	107.96	102.52	107.09	106.20	1.29%	2,199
May 8, 2026	106.38	108.00	104.65	105.73	104.86	-0.62%	66
May 7, 2026	106.23	107.04	104.18	106.39	105.51	-0.81%	385
May 6, 2026	108.00	111.67	107.11	107.26	106.38	-2.62%	177
May 5, 2026	108.00	110.57	108.00	110.15	109.24	0.48%	32
May 4, 2026	108.00	111.47	108.00	109.62	108.71	-1.32%	29
May 1, 2026	110.96	112.57	110.59	111.09	110.17	0.85%	53
Apr 30, 2026	109.02	111.00	108.00	110.15	109.24	0.70%	54
Apr 29, 2026	107.25	110.15	107.25	109.38	108.48	-0.05%	42
Apr 28, 2026	112.26	112.26	108.32	109.43	108.53	-0.01%	62
Apr 27, 2026	109.06	110.49	105.78	109.44	108.54	0.30%	60
Apr 24, 2026	107.25	110.10	107.25	109.11	108.21	-0.64%	63
Apr 23, 2026	107.25	110.16	107.25	109.81	108.90	1.34%	190
Apr 22, 2026	110.88	110.88	104.73	108.36	107.46	-0.16%	55
Apr 21, 2026	109.02	112.39	108.35	108.53	107.63	-1.60%	11
Apr 20, 2026	110.99	111.48	107.25	110.29	109.38	0.63%	241
Apr 17, 2026	110.40	112.12	108.16	109.60	108.69	-0.34%	23
Apr 16, 2026	109.26	112.28	108.01	109.97	109.06	-0.74%	71
Apr 15, 2026	111.66	113.00	109.90	110.79	109.87	-0.51%	41
Apr 14, 2026	115.15	115.15	110.01	111.36	110.44	-0.04%	144
Apr 13, 2026	111.25	114.99	109.00	111.40	110.48	-2.39%	137
Apr 10, 2026	112.25	117.34	112.25	114.13	113.19	-0.87%	29
Apr 9, 2026	111.90	115.61	111.90	115.13	114.18	2.21%	181
Apr 8, 2026	112.00	112.98	111.49	112.64	111.71	-1.95%	217
Apr 7, 2026	118.08	118.08	111.07	114.88	113.93	-0.63%	58
Apr 2, 2026	114.57	116.00	111.25	115.61	114.65	1.55%	147
Apr 1, 2026	113.85	114.83	109.44	113.85	112.91	1.33%	1,238
Mar 31, 2026	114.83	115.07	109.01	112.36	111.43	-1.32%	91
Mar 30, 2026	110.90	114.83	109.01	113.87	112.93	2.00%	154
Mar 27, 2026	109.19	114.00	109.02	111.64	110.72	0.49%	75
Mar 26, 2026	110.44	112.01	109.19	111.10	110.18	0.68%	117
Mar 25, 2026	110.73	111.19	107.25	110.35	109.44	-0.19%	77