LON:0I35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	107.25	110.10	107.25	109.11	109.11	-0.64%	63
Apr 23, 2026	107.25	110.16	107.25	109.81	109.81	1.34%	190
Apr 22, 2026	110.88	110.88	104.73	108.36	108.36	-0.16%	55
Apr 21, 2026	109.02	112.39	108.35	108.53	108.53	-1.60%	11
Apr 20, 2026	110.99	111.48	107.25	110.29	110.29	0.63%	241
Apr 17, 2026	110.40	112.12	108.16	109.60	109.60	-0.34%	23
Apr 16, 2026	109.26	112.28	108.01	109.97	109.97	-0.74%	71
Apr 15, 2026	111.66	113.00	109.90	110.79	110.79	-0.51%	41
Apr 14, 2026	115.15	115.15	110.01	111.36	111.36	-0.04%	144
Apr 13, 2026	111.25	114.99	109.00	111.40	111.40	-2.39%	137
Apr 10, 2026	112.25	117.34	112.25	114.13	114.13	-0.87%	29
Apr 9, 2026	111.90	115.61	111.90	115.13	115.13	2.21%	181
Apr 8, 2026	112.00	112.98	111.49	112.64	112.64	-1.95%	217
Apr 7, 2026	118.08	118.08	111.07	114.88	114.88	-0.63%	58
Apr 2, 2026	114.57	116.00	111.25	115.61	115.61	1.55%	147
Apr 1, 2026	113.85	114.83	109.44	113.85	113.85	1.33%	1,238
Mar 31, 2026	114.83	115.07	109.01	112.36	112.36	-1.33%	91
Mar 30, 2026	110.90	114.83	109.01	113.87	113.87	2.00%	154
Mar 27, 2026	109.19	114.00	109.02	111.64	111.64	0.49%	75
Mar 26, 2026	110.44	112.01	109.19	111.10	111.10	0.68%	117
Mar 25, 2026	110.73	111.19	107.25	110.35	110.35	-0.19%	77
Mar 24, 2026	112.28	112.28	107.01	110.56	110.56	0.49%	136
Mar 23, 2026	109.45	112.76	105.68	110.03	110.03	0.19%	256
Mar 20, 2026	109.05	113.89	109.05	109.82	109.82	-1.89%	373
Mar 19, 2026	115.50	115.50	108.68	111.93	111.93	-1.67%	105
Mar 18, 2026	116.15	118.36	113.47	113.83	113.83	-1.02%	97
Mar 17, 2026	118.52	119.13	110.38	115.00	115.00	-0.20%	560
Mar 16, 2026	116.63	116.63	112.60	115.23	115.23	0.14%	428
Mar 13, 2026	111.86	115.33	111.86	115.07	115.07	1.42%	56
Mar 12, 2026	110.52	114.25	110.52	113.46	113.46	1.58%	22
Mar 11, 2026	112.00	112.49	110.35	111.70	111.70	-0.04%	13
Mar 10, 2026	111.77	112.29	110.33	111.75	111.75	-0.51%	139
Mar 9, 2026	109.70	112.71	109.70	112.32	112.32	0.75%	101
Mar 6, 2026	111.94	112.08	110.00	111.48	111.48	0.64%	5
Mar 5, 2026	113.79	113.79	110.15	110.77	110.77	-1.35%	45
Mar 4, 2026	112.37	113.23	110.79	112.29	112.29	0.24%	242
Mar 3, 2026	112.10	112.36	109.90	112.02	112.02	-0.10%	352
Mar 2, 2026	112.01	114.07	111.96	112.13	112.13	-0.51%	470
Feb 27, 2026	111.60	112.70	110.57	112.70	112.70	1.76%	16
Feb 26, 2026	111.99	112.07	110.15	110.75	110.75	-0.25%	297
Feb 25, 2026	111.70	111.72	109.90	111.03	111.03	0.01%	222
Feb 24, 2026	110.00	111.50	109.92	111.02	111.02	-0.63%	202
Feb 23, 2026	109.75	113.38	108.65	111.72	111.72	1.51%	38
Feb 20, 2026	113.42	113.70	109.05	110.06	110.06	-1.63%	771
Feb 19, 2026	111.61	113.02	110.61	111.88	111.88	0.49%	239
Feb 18, 2026	113.50	113.93	111.09	111.33	111.33	-1.90%	238
Feb 17, 2026	114.00	115.50	112.87	113.49	112.61	-0.31%	178
Feb 13, 2026	112.72	113.84	111.03	113.84	112.95	1.21%	66
Feb 12, 2026	109.23	112.64	109.23	112.48	111.61	2.97%	361
Feb 11, 2026	110.19	110.19	107.71	109.24	108.39	-0.19%	149