Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (LON:0I3G)
London · Delayed Price · Currency is GBP · Price in USD 6.75
+0.33 (5.14%)
At close: Nov 5, 2025
LON:0I3G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 6.61 | 6.77 | 6.61 | 6.75 | 6.75 | 5.14% | 168 |
| Nov 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -2.43% | 200 |
| Nov 3, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.69% | 21 |
| Oct 29, 2025 | 6.60 | 6.60 | 6.30 | 6.54 | 6.54 | -5.43% | 942 |
| Oct 28, 2025 | 7.05 | 7.40 | 6.86 | 6.91 | 6.91 | -0.56% | 1,766 |
| Oct 27, 2025 | 6.85 | 6.95 | 6.81 | 6.95 | 6.95 | -1.74% | 80 |
| Oct 24, 2025 | 7.18 | 7.18 | 7.07 | 7.07 | 7.07 | 3.09% | 312 |
| Oct 22, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -3.65% | 300 |
| Oct 20, 2025 | 7.07 | 7.12 | 7.07 | 7.12 | 7.12 | 0.82% | - |
| Oct 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.32% | 71 |
| Oct 16, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.81% | 54 |
| Oct 15, 2025 | 7.00 | 7.08 | 7.00 | 7.03 | 7.03 | 5.32% | 661 |
| Oct 10, 2025 | 6.82 | 6.82 | 6.67 | 6.67 | 6.67 | -1.51% | 3,014 |
| Oct 9, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.22% | 200 |
| Oct 8, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 3.27% | 160 |
| Oct 7, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.61% | 40 |
| Oct 6, 2025 | 6.93 | 6.93 | 6.82 | 6.82 | 6.82 | -2.61% | 993 |
| Oct 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.94% | 16 |
| Oct 2, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% | 43 |
| Oct 1, 2025 | 7.25 | 7.25 | 6.91 | 6.91 | 6.91 | -1.00% | 2,053 |
| Sep 30, 2025 | 6.91 | 6.98 | 6.91 | 6.98 | 6.98 | 1.48% | 3,202 |
| Sep 29, 2025 | 6.79 | 6.88 | 6.71 | 6.88 | 6.88 | 2.96% | 1,296 |
| Sep 25, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.31% | 4,000 |
| Sep 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.36% | 400 |
| Sep 22, 2025 | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | -0.50% | 5,125 |
| Sep 19, 2025 | 6.83 | 6.83 | 6.76 | 6.76 | 6.76 | -0.89% | 2,659 |
| Sep 18, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 3.47% | 1 |
| Sep 17, 2025 | 6.57 | 6.59 | 6.57 | 6.59 | 6.59 | 2.31% | 231 |
| Sep 16, 2025 | 6.29 | 6.44 | 6.29 | 6.44 | 6.44 | 7.28% | 137 |
| Sep 15, 2025 | 6.10 | 6.13 | 6.01 | 6.01 | 6.01 | -2.12% | 203 |
| Sep 12, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.89% | 100 |
| Sep 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.62% | 8 |
| Sep 9, 2025 | 6.00 | 6.00 | 5.93 | 5.93 | 5.93 | -4.28% | 81 |
| Sep 8, 2025 | 6.19 | 6.19 | 6.18 | 6.19 | 6.19 | -0.13% | 8 |
| Sep 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.69% | 1,669 |
| Sep 4, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.97% | 14 |
| Sep 3, 2025 | 6.23 | 6.23 | 6.15 | 6.16 | 6.16 | 0.56% | 42 |
| Aug 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.26% | 1 |
| Aug 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.62% | 116 |
| Aug 27, 2025 | 6.10 | 6.10 | 6.04 | 6.04 | 6.04 | 1.19% | 122 |
| Aug 22, 2025 | 5.80 | 5.97 | 5.77 | 5.97 | 5.97 | -0.68% | 812 |
| Aug 21, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.96% | 12 |
| Aug 20, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.34% | 15 |
| Aug 19, 2025 | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | 0.64% | 81 |
| Aug 18, 2025 | 5.85 | 6.07 | 5.85 | 6.07 | 6.07 | 3.23% | 7,521 |
| Aug 15, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.51% | 1 |
| Aug 13, 2025 | 6.02 | 6.02 | 5.95 | 5.97 | 5.97 | -0.48% | 724 |
| Aug 12, 2025 | 5.74 | 6.00 | 5.68 | 6.00 | 6.00 | 2.25% | 192 |
| Aug 8, 2025 | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | 1.50% | 102 |
| Aug 7, 2025 | 5.90 | 5.90 | 5.78 | 5.78 | 5.78 | 0.80% | 2,735 |