Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (LON:0I3G)
London · Delayed Price · Currency is GBP · Price in USD 10.52
-0.08 (-0.80%)
At close: Feb 11, 2026
LON:0I3G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.53 | 10.65 | 10.52 | 10.52 | 10.52 | -0.79% | 32 |
| Feb 10, 2026 | 10.21 | 10.60 | 10.20 | 10.60 | 10.60 | -1.12% | 363 |
| Feb 9, 2026 | 10.45 | 10.72 | 10.45 | 10.72 | 10.72 | 2.62% | 713 |
| Feb 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.10% | 596 |
| Feb 5, 2026 | 10.11 | 10.23 | 10.11 | 10.23 | 10.23 | 0.86% | 59 |
| Feb 4, 2026 | 10.23 | 10.23 | 10.14 | 10.14 | 10.14 | 0.63% | 16 |
| Feb 3, 2026 | 10.37 | 10.37 | 10.08 | 10.08 | 10.08 | 2.02% | 601 |
| Feb 2, 2026 | 9.81 | 9.88 | 9.81 | 9.88 | 9.88 | -0.20% | 15 |
| Jan 30, 2026 | 9.63 | 9.90 | 9.61 | 9.90 | 9.90 | 4.82% | 20 |
| Jan 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.57% | 100 |
| Jan 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.98% | 23 |
| Jan 27, 2026 | 9.59 | 9.60 | 9.59 | 9.60 | 9.60 | -0.94% | 200 |
| Jan 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.33% | 100 |
| Jan 23, 2026 | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | 0.13% | 44 |
| Jan 22, 2026 | 9.19 | 9.63 | 9.19 | 9.55 | 9.55 | 11.08% | 2,022 |
| Jan 20, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 1.38% | 184 |
| Jan 16, 2026 | 8.87 | 8.89 | 8.48 | 8.48 | 8.48 | -4.16% | 402 |
| Jan 14, 2026 | 8.97 | 9.22 | 8.85 | 8.85 | 8.85 | -4.01% | 319 |
| Jan 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.38% | 1 |
| Jan 9, 2026 | 9.39 | 9.39 | 9.34 | 9.35 | 9.35 | -0.73% | 61 |
| Jan 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.88% | 18 |
| Jan 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.53% | 405 |
| Jan 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.59% | 100 |
| Jan 5, 2026 | 9.06 | 9.35 | 9.06 | 9.35 | 9.35 | 2.84% | 841 |
| Dec 31, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 2.10% | 1 |
| Dec 30, 2025 | 8.86 | 8.90 | 8.86 | 8.90 | 8.90 | -1.84% | 370 |
| Dec 29, 2025 | 9.07 | 9.07 | 9.06 | 9.07 | 9.07 | -3.09% | 86 |
| Dec 24, 2025 | 9.23 | 9.36 | 9.23 | 9.36 | 9.36 | 0.75% | 59 |
| Dec 23, 2025 | 9.40 | 9.40 | 9.29 | 9.29 | 9.29 | -0.21% | 80 |
| Dec 22, 2025 | 9.57 | 9.63 | 8.94 | 9.31 | 9.31 | -1.70% | 1,514 |
| Dec 19, 2025 | 8.99 | 10.00 | 8.99 | 9.47 | 9.47 | 13.93% | 24,662 |
| Dec 18, 2025 | 8.01 | 8.37 | 8.00 | 8.31 | 8.31 | 5.38% | 3,153 |
| Dec 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.61% | 55 |
| Dec 15, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.04% | 1 |
| Dec 12, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.66% | 5 |
| Dec 11, 2025 | 7.29 | 7.71 | 7.29 | 7.71 | 7.71 | 2.91% | 156 |
| Dec 10, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.81% | 145 |
| Dec 9, 2025 | 7.37 | 7.55 | 7.37 | 7.55 | 7.55 | 1.23% | 184 |
| Dec 8, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -3.68% | 8 |
| Dec 5, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.60% | 150 |
| Dec 4, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.14% | 7 |
| Dec 3, 2025 | 7.83 | 7.94 | 7.83 | 7.94 | 7.94 | 4.75% | 78 |
| Dec 2, 2025 | 7.50 | 7.58 | 7.50 | 7.58 | 7.58 | 5.00% | 66 |
| Dec 1, 2025 | 7.30 | 7.30 | 7.22 | 7.22 | 7.22 | -0.28% | 154 |
| Nov 28, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.84% | 7 |
| Nov 26, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.11% | 70 |
| Nov 25, 2025 | 6.75 | 7.03 | 6.75 | 6.96 | 6.96 | 7.62% | 1,889 |
| Nov 21, 2025 | 6.30 | 6.47 | 6.30 | 6.47 | 6.47 | 1.89% | 122 |
| Nov 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.58% | 200 |
| Nov 17, 2025 | 6.49 | 6.49 | 6.45 | 6.45 | 6.45 | -1.98% | 25 |