Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (LON:0I3G)
London · Delayed Price · Currency is GBP · Price in USD 7.63
+0.50 (7.09%)
At close: Mar 11, 2026
LON:0I3G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 7.46 | 7.63 | 7.31 | 7.63 | 7.63 | 7.09% | 82 |
| Mar 10, 2026 | 7.08 | 7.15 | 7.05 | 7.12 | 7.12 | 8.70% | 24 |
| Mar 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -8.39% | 1 |
| Mar 6, 2026 | 7.22 | 7.22 | 7.15 | 7.15 | 7.15 | -3.12% | 1 |
| Mar 5, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.54% | 1,151 |
| Mar 4, 2026 | 7.99 | 7.99 | 7.57 | 7.57 | 7.57 | -1.28% | 335 |
| Mar 3, 2026 | 7.83 | 7.83 | 7.42 | 7.67 | 7.67 | -7.03% | 221 |
| Mar 2, 2026 | 8.28 | 8.28 | 8.24 | 8.25 | 8.25 | -2.26% | 283 |
| Feb 27, 2026 | 8.95 | 8.95 | 8.44 | 8.44 | 8.44 | -5.26% | 1,081 |
| Feb 26, 2026 | 8.89 | 8.91 | 8.73 | 8.91 | 8.91 | 0.56% | 73 |
| Feb 25, 2026 | 9.15 | 9.15 | 8.64 | 8.86 | 8.86 | -4.68% | 730 |
| Feb 24, 2026 | 9.46 | 9.63 | 9.28 | 9.30 | 9.30 | -1.45% | 546 |
| Feb 23, 2026 | 9.66 | 9.90 | 9.43 | 9.43 | 9.43 | -7.09% | 157 |
| Feb 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.81% | 40 |
| Feb 19, 2026 | 10.26 | 10.31 | 10.07 | 10.07 | 10.07 | 0.10% | 4 |
| Feb 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% | - |
| Feb 17, 2026 | 9.98 | 10.06 | 9.96 | 9.98 | 9.98 | -1.23% | 2,410 |
| Feb 13, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.36% | 105 |
| Feb 12, 2026 | 10.05 | 10.20 | 10.05 | 10.14 | 10.14 | -3.58% | 61 |
| Feb 11, 2026 | 10.53 | 10.65 | 10.52 | 10.52 | 10.52 | -0.79% | 32 |
| Feb 10, 2026 | 10.21 | 10.60 | 10.20 | 10.60 | 10.60 | -1.12% | 363 |
| Feb 9, 2026 | 10.45 | 10.72 | 10.45 | 10.72 | 10.72 | 2.62% | 713 |
| Feb 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.10% | 596 |
| Feb 5, 2026 | 10.11 | 10.23 | 10.11 | 10.23 | 10.23 | 0.86% | 59 |
| Feb 4, 2026 | 10.23 | 10.23 | 10.14 | 10.14 | 10.14 | 0.63% | 16 |
| Feb 3, 2026 | 10.37 | 10.37 | 10.08 | 10.08 | 10.08 | 2.02% | 601 |
| Feb 2, 2026 | 9.81 | 9.88 | 9.81 | 9.88 | 9.88 | -0.20% | 15 |
| Jan 30, 2026 | 9.63 | 9.90 | 9.61 | 9.90 | 9.90 | 4.82% | 20 |
| Jan 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.57% | 100 |
| Jan 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.98% | 23 |
| Jan 27, 2026 | 9.59 | 9.60 | 9.59 | 9.60 | 9.60 | -0.94% | 200 |
| Jan 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.33% | 100 |
| Jan 23, 2026 | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | 0.13% | 44 |
| Jan 22, 2026 | 9.19 | 9.63 | 9.19 | 9.55 | 9.55 | 11.08% | 2,022 |
| Jan 20, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 1.38% | 184 |
| Jan 16, 2026 | 8.87 | 8.89 | 8.48 | 8.48 | 8.48 | -4.16% | 402 |
| Jan 14, 2026 | 8.97 | 9.22 | 8.85 | 8.85 | 8.85 | -4.01% | 319 |
| Jan 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.38% | 1 |
| Jan 9, 2026 | 9.39 | 9.39 | 9.34 | 9.35 | 9.35 | -0.73% | 61 |
| Jan 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.88% | 18 |
| Jan 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.53% | 405 |
| Jan 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.59% | 100 |
| Jan 5, 2026 | 9.06 | 9.35 | 9.06 | 9.35 | 9.35 | 2.84% | 841 |
| Dec 31, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 2.10% | 1 |
| Dec 30, 2025 | 8.86 | 8.90 | 8.86 | 8.90 | 8.90 | -1.84% | 370 |
| Dec 29, 2025 | 9.07 | 9.07 | 9.06 | 9.07 | 9.07 | -3.09% | 86 |
| Dec 24, 2025 | 9.23 | 9.36 | 9.23 | 9.36 | 9.36 | 0.75% | 59 |
| Dec 23, 2025 | 9.40 | 9.40 | 9.29 | 9.29 | 9.29 | -0.21% | 80 |
| Dec 22, 2025 | 9.57 | 9.63 | 8.94 | 9.31 | 9.31 | -1.70% | 1,514 |
| Dec 19, 2025 | 8.99 | 10.00 | 8.99 | 9.47 | 9.47 | 13.93% | 24,662 |